ADVFN

Data Download:

Name	Symbol	Market	Type
Euronext Eurozone 40 EW GR	EU:EZ40G	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,662.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Euronext Eurozone 40 EW GR (EZ40G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	2,662.45	23.83	0.90%	2,643.90	2,664.01
29 Jan 2025	2,638.62	10.74	0.41%	2,630.30	2,642.78
28 Jan 2025	2,627.88	12.44	0.48%	2,615.86	2,640.46
27 Jan 2025	2,615.44	-1.20	-0.05%	2,592.35	2,620.78
24 Jan 2025	2,616.64	26.75	1.03%	2,611.09	2,632.62
23 Jan 2025	2,589.89	0.00	0.00%	2,589.89	2,589.89
22 Jan 2025	2,589.89	0.00	0.00%	2,589.89	2,589.89
21 Jan 2025	2,589.89	1.80	0.07%	2,581.33	2,590.70
20 Jan 2025	2,588.09	7.79	0.30%	2,580.57	2,600.14
17 Jan 2025	2,580.30	22.02	0.86%	2,567.42	2,586.41
16 Jan 2025	2,558.28	25.92	1.02%	2,546.57	2,562.07
15 Jan 2025	2,532.36	26.64	1.06%	2,506.40	2,541.15
14 Jan 2025	2,505.72	13.48	0.54%	2,503.80	2,518.40
13 Jan 2025	2,492.24	-10.03	-0.40%	2,474.65	2,496.11
10 Jan 2025	2,502.27	-20.99	-0.83%	2,499.89	2,528.54
09 Jan 2025	2,523.26	9.99	0.40%	2,501.77	2,526.32
08 Jan 2025	2,513.27	-5.14	-0.20%	2,497.09	2,529.98
07 Jan 2025	2,518.41	12.58	0.50%	2,494.43	2,526.63
06 Jan 2025	2,505.83	42.54	1.73%	2,468.76	2,506.22
03 Jan 2025	2,463.29	-18.67	-0.75%	2,458.06	2,482.84
02 Jan 2025	2,481.96	9.70	0.39%	2,445.64	2,481.96
31 Dec 2024	2,472.26	13.99	0.57%	2,472.26	2,472.26