We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 40 EW Decrement 5 | EU:EZ40 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.67 | 0.61% | 929.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 931.54 | 927.19 | 927.87 | 0 | 14:58:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 924.04 | 4.12 | 0.45% | 917.28 | 924.29 | 0 |
| 08 May 2024 | 919.92 | 4.19 | 0.46% | 917.09 | 921.00 | 0 |
| 07 May 2024 | 915.73 | 12.20 | 1.35% | 907.68 | 915.82 | 0 |
| 06 May 2024 | 903.53 | 6.61 | 0.74% | 897.67 | 905.70 | 0 |
| 03 May 2024 | 896.92 | 3.04 | 0.34% | 894.38 | 901.88 | 0 |
| 02 May 2024 | 893.88 | -1.83 | -0.20% | 892.11 | 897.23 | 0 |
| 30 Apr 2024 | 895.71 | -10.02 | -1.11% | 894.84 | 907.63 | 0 |
| 29 Apr 2024 | 905.73 | -3.50 | -0.38% | 905.66 | 913.89 | 0 |
| 26 Apr 2024 | 909.23 | 11.03 | 1.23% | 901.90 | 910.84 | 0 |
| 25 Apr 2024 | 898.20 | -8.85 | -0.98% | 891.40 | 906.87 | 0 |
| 24 Apr 2024 | 907.05 | -2.10 | -0.23% | 905.48 | 913.95 | 0 |
| 23 Apr 2024 | 909.15 | 12.76 | 1.42% | 901.54 | 909.84 | 0 |
| 22 Apr 2024 | 896.39 | 6.75 | 0.76% | 891.19 | 898.67 | 0 |
| 19 Apr 2024 | 889.64 | -2.21 | -0.25% | 882.37 | 890.97 | 0 |
| 18 Apr 2024 | 891.85 | 5.78 | 0.65% | 886.46 | 892.92 | 0 |
| 17 Apr 2024 | 886.07 | 2.72 | 0.31% | 883.25 | 893.57 | 0 |
| 16 Apr 2024 | 883.35 | -13.50 | -1.51% | 880.96 | 888.90 | 0 |
| 15 Apr 2024 | 896.85 | 4.45 | 0.50% | 894.81 | 904.46 | 0 |
| 12 Apr 2024 | 892.40 | -2.04 | -0.23% | 889.29 | 903.97 | 0 |
| 11 Apr 2024 | 894.44 | -6.61 | -0.73% | 889.04 | 902.52 | 0 |
| 10 Apr 2024 | 901.05 | 1.64 | 0.18% | 893.06 | 906.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
