We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 NR | EU:EZ3NR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.11 | 0.12% | 2,649.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,649.76 | 2,646.98 | 2,646.98 | 0 | 08:09:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,646.35 | 17.12 | 0.65% | 2,631.31 | 2,651.44 | 0 |
| 09 May 2024 | 2,629.23 | 11.45 | 0.44% | 2,613.14 | 2,631.10 | 0 |
| 08 May 2024 | 2,617.78 | 8.85 | 0.34% | 2,609.32 | 2,623.05 | 0 |
| 07 May 2024 | 2,608.93 | 27.71 | 1.07% | 2,583.38 | 2,609.69 | 0 |
| 06 May 2024 | 2,581.22 | 17.72 | 0.69% | 2,564.97 | 2,587.25 | 0 |
| 03 May 2024 | 2,563.50 | 14.65 | 0.57% | 2,551.14 | 2,577.41 | 0 |
| 02 May 2024 | 2,548.85 | -6.30 | -0.25% | 2,545.17 | 2,557.06 | 0 |
| 30 Apr 2024 | 2,555.15 | -22.65 | -0.88% | 2,553.01 | 2,583.52 | 0 |
| 29 Apr 2024 | 2,577.80 | -3.19 | -0.12% | 2,577.80 | 2,594.00 | 0 |
| 26 Apr 2024 | 2,580.99 | 31.19 | 1.22% | 2,554.85 | 2,587.18 | 0 |
| 25 Apr 2024 | 2,549.80 | -19.41 | -0.76% | 2,532.53 | 2,572.83 | 0 |
| 24 Apr 2024 | 2,569.21 | -6.19 | -0.24% | 2,565.34 | 2,587.30 | 0 |
| 23 Apr 2024 | 2,575.40 | 32.82 | 1.29% | 2,545.19 | 2,576.91 | 0 |
| 22 Apr 2024 | 2,542.58 | 16.89 | 0.67% | 2,529.65 | 2,546.30 | 0 |
| 19 Apr 2024 | 2,525.69 | -7.64 | -0.30% | 2,508.48 | 2,531.46 | 0 |
| 18 Apr 2024 | 2,533.33 | 11.01 | 0.44% | 2,519.00 | 2,536.10 | 0 |
| 17 Apr 2024 | 2,522.32 | -2.20 | -0.09% | 2,516.34 | 2,545.25 | 0 |
| 16 Apr 2024 | 2,524.52 | -32.31 | -1.26% | 2,516.26 | 2,553.99 | 0 |
| 15 Apr 2024 | 2,556.83 | 6.56 | 0.26% | 2,551.96 | 2,580.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
