We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 GR | EU:EZ3GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 0.03% | 3,208.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,212.17 | 3,189.63 | 3,208.51 | 0 | 10:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3,207.49 | -36.74 | -1.13% | 3,182.24 | 3,236.36 | 0 |
| 31 Jan 2025 | 3,244.23 | 2.39 | 0.07% | 3,238.83 | 3,259.10 | 0 |
| 30 Jan 2025 | 3,241.84 | 31.51 | 0.98% | 3,212.39 | 3,243.73 | 0 |
| 29 Jan 2025 | 3,210.33 | 18.00 | 0.56% | 3,190.93 | 3,217.32 | 0 |
| 28 Jan 2025 | 3,192.33 | 10.43 | 0.33% | 3,182.21 | 3,206.24 | 0 |
| 27 Jan 2025 | 3,181.90 | -15.64 | -0.49% | 3,155.71 | 3,197.11 | 0 |
| 24 Jan 2025 | 3,197.54 | -1.99 | -0.06% | 3,191.57 | 3,217.72 | 0 |
| 23 Jan 2025 | 3,199.53 | 10.38 | 0.33% | 3,181.07 | 3,201.28 | 0 |
| 22 Jan 2025 | 3,189.15 | 16.75 | 0.53% | 3,175.12 | 3,204.74 | 0 |
| 21 Jan 2025 | 3,172.40 | 0.00 | 0.00% | 3,172.40 | 3,172.40 | 0 |
| 20 Jan 2025 | 3,172.40 | 8.99 | 0.28% | 3,161.35 | 3,183.07 | 0 |
| 17 Jan 2025 | 3,163.41 | 27.43 | 0.87% | 3,139.83 | 3,167.84 | 0 |
| 16 Jan 2025 | 3,135.98 | 32.98 | 1.06% | 3,106.57 | 3,136.64 | 0 |
| 15 Jan 2025 | 3,103.00 | 33.81 | 1.10% | 3,069.64 | 3,110.74 | 0 |
| 14 Jan 2025 | 3,069.19 | 12.01 | 0.39% | 3,060.34 | 3,086.46 | 0 |
| 13 Jan 2025 | 3,057.18 | -12.48 | -0.41% | 3,038.79 | 3,064.72 | 0 |
| 10 Jan 2025 | 3,069.66 | -22.83 | -0.74% | 3,067.69 | 3,098.94 | 0 |
| 09 Jan 2025 | 3,092.49 | 13.53 | 0.44% | 3,066.17 | 3,095.00 | 0 |
| 08 Jan 2025 | 3,078.96 | -10.13 | -0.33% | 3,062.33 | 3,099.73 | 0 |
| 07 Jan 2025 | 3,089.09 | 13.96 | 0.45% | 3,064.03 | 3,098.30 | 0 |
| 06 Jan 2025 | 3,075.13 | 52.09 | 1.72% | 3,024.80 | 3,075.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
