We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 GR | EU:EZ3GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.94 | 0.65% | 3,075.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,081.29 | 3,057.90 | 3,057.90 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,075.39 | 19.94 | 0.65% | 3,057.90 | 3,081.29 | 0 |
| 09 May 2024 | 3,055.45 | 15.03 | 0.49% | 3,036.75 | 3,057.61 | 0 |
| 08 May 2024 | 3,040.42 | 10.44 | 0.34% | 3,030.60 | 3,046.55 | 0 |
| 07 May 2024 | 3,029.98 | 32.25 | 1.08% | 3,000.31 | 3,030.88 | 0 |
| 06 May 2024 | 2,997.73 | 21.14 | 0.71% | 2,978.86 | 3,004.73 | 0 |
| 03 May 2024 | 2,976.59 | 17.37 | 0.59% | 2,962.24 | 2,992.74 | 0 |
| 02 May 2024 | 2,959.22 | -6.77 | -0.23% | 2,954.94 | 2,968.75 | 0 |
| 30 Apr 2024 | 2,965.99 | -25.72 | -0.86% | 2,963.50 | 2,998.91 | 0 |
| 29 Apr 2024 | 2,991.71 | -3.32 | -0.11% | 2,991.71 | 3,010.52 | 0 |
| 26 Apr 2024 | 2,995.03 | 37.33 | 1.26% | 2,964.71 | 3,002.21 | 0 |
| 25 Apr 2024 | 2,957.70 | -22.47 | -0.75% | 2,937.66 | 2,984.41 | 0 |
| 24 Apr 2024 | 2,980.17 | -6.99 | -0.23% | 2,975.69 | 3,001.17 | 0 |
| 23 Apr 2024 | 2,987.16 | 38.56 | 1.31% | 2,952.13 | 2,988.92 | 0 |
| 22 Apr 2024 | 2,948.60 | 20.46 | 0.70% | 2,933.61 | 2,952.91 | 0 |
| 19 Apr 2024 | 2,928.14 | -8.76 | -0.30% | 2,908.19 | 2,934.84 | 0 |
| 18 Apr 2024 | 2,936.90 | 12.76 | 0.44% | 2,920.28 | 2,940.11 | 0 |
| 17 Apr 2024 | 2,924.14 | -2.55 | -0.09% | 2,917.21 | 2,950.73 | 0 |
| 16 Apr 2024 | 2,926.69 | -37.35 | -1.26% | 2,917.11 | 2,960.85 | 0 |
| 15 Apr 2024 | 2,964.04 | 7.64 | 0.26% | 2,958.39 | 2,991.99 | 0 |
| 12 Apr 2024 | 2,956.40 | -0.38 | -0.01% | 2,946.93 | 2,992.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
