Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 GR | EU:EZ3GR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,973.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,973.05 | -22.34 | -0.75% | 2,967.46 | 2,993.11 | 0 |
| 25 Nov 2024 | 2,995.39 | 5.68 | 0.19% | 2,989.10 | 3,012.05 | 0 |
| 22 Nov 2024 | 2,989.71 | 25.79 | 0.87% | 2,949.80 | 2,993.63 | 0 |
| 21 Nov 2024 | 2,963.92 | 14.19 | 0.48% | 2,927.54 | 2,964.86 | 0 |
| 20 Nov 2024 | 2,949.73 | -9.53 | -0.32% | 2,943.90 | 2,978.41 | 0 |
| 19 Nov 2024 | 2,959.26 | -21.42 | -0.72% | 2,925.69 | 2,988.90 | 0 |
| 18 Nov 2024 | 2,980.68 | 1.61 | 0.05% | 2,962.32 | 2,987.07 | 0 |
| 15 Nov 2024 | 2,979.07 | -18.84 | -0.63% | 2,974.01 | 2,998.76 | 0 |
| 14 Nov 2024 | 2,997.91 | 45.86 | 1.55% | 2,958.35 | 2,999.20 | 0 |
| 13 Nov 2024 | 2,952.05 | -3.62 | -0.12% | 2,930.97 | 2,964.87 | 0 |
| 12 Nov 2024 | 2,955.67 | -61.90 | -2.05% | 2,954.34 | 3,012.71 | 0 |
| 11 Nov 2024 | 3,017.57 | 28.98 | 0.97% | 2,991.83 | 3,029.35 | 0 |
| 08 Nov 2024 | 2,988.59 | -20.23 | -0.67% | 2,980.00 | 3,014.67 | 0 |
| 07 Nov 2024 | 3,008.82 | 27.60 | 0.93% | 2,984.92 | 3,019.29 | 0 |
| 06 Nov 2024 | 2,981.22 | -34.43 | -1.14% | 2,974.96 | 3,059.52 | 0 |
| 05 Nov 2024 | 3,015.65 | 12.64 | 0.42% | 2,997.54 | 3,017.46 | 0 |
| 04 Nov 2024 | 3,003.01 | -14.51 | -0.48% | 3,003.01 | 3,025.96 | 0 |
| 01 Nov 2024 | 3,017.52 | 29.86 | 1.00% | 2,987.52 | 3,024.59 | 0 |
| 31 Oct 2024 | 2,987.66 | -26.01 | -0.86% | 2,973.43 | 3,010.60 | 0 |
| 30 Oct 2024 | 3,013.67 | -36.23 | -1.19% | 3,004.95 | 3,048.91 | 0 |
| 29 Oct 2024 | 3,049.90 | -14.12 | -0.46% | 3,049.36 | 3,079.05 | 0 |
| 28 Oct 2024 | 3,064.02 | 12.70 | 0.42% | 3,042.80 | 3,068.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
