We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 300 | EU:EZ300 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.52 | 0.64% | 1,643.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,646.85 | 1,634.35 | 1,634.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,643.69 | 10.52 | 0.64% | 1,634.35 | 1,646.85 | 0 |
| 09 May 2024 | 1,633.17 | 4.52 | 0.28% | 1,623.16 | 1,634.33 | 0 |
| 08 May 2024 | 1,628.65 | 5.26 | 0.32% | 1,623.39 | 1,631.93 | 0 |
| 07 May 2024 | 1,623.39 | 17.12 | 1.07% | 1,607.49 | 1,623.87 | 0 |
| 06 May 2024 | 1,606.27 | 10.16 | 0.64% | 1,596.15 | 1,610.02 | 0 |
| 03 May 2024 | 1,596.11 | 8.55 | 0.54% | 1,588.41 | 1,604.77 | 0 |
| 02 May 2024 | 1,587.56 | -5.06 | -0.32% | 1,585.26 | 1,592.67 | 0 |
| 30 Apr 2024 | 1,592.62 | -15.01 | -0.93% | 1,591.29 | 1,610.31 | 0 |
| 29 Apr 2024 | 1,607.63 | -2.85 | -0.18% | 1,607.63 | 1,617.74 | 0 |
| 26 Apr 2024 | 1,610.48 | 17.67 | 1.11% | 1,594.15 | 1,614.34 | 0 |
| 25 Apr 2024 | 1,592.81 | -12.15 | -0.76% | 1,582.01 | 1,607.19 | 0 |
| 24 Apr 2024 | 1,604.96 | -4.45 | -0.28% | 1,602.55 | 1,616.27 | 0 |
| 23 Apr 2024 | 1,609.41 | 19.70 | 1.24% | 1,590.52 | 1,610.36 | 0 |
| 22 Apr 2024 | 1,589.71 | 8.79 | 0.56% | 1,581.62 | 1,592.04 | 0 |
| 19 Apr 2024 | 1,580.92 | -4.97 | -0.31% | 1,570.14 | 1,584.53 | 0 |
| 18 Apr 2024 | 1,585.89 | 6.89 | 0.44% | 1,576.92 | 1,587.63 | 0 |
| 17 Apr 2024 | 1,579.00 | -1.38 | -0.09% | 1,575.26 | 1,593.36 | 0 |
| 16 Apr 2024 | 1,580.38 | -20.56 | -1.28% | 1,575.21 | 1,598.83 | 0 |
| 15 Apr 2024 | 1,600.94 | 4.08 | 0.26% | 1,597.89 | 1,616.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
