We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW | EU:EZ15P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.67 | 0.68% | 1,730.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,734.03 | 1,727.07 | 1,727.83 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,730.77 | 11.67 | 0.68% | 1,727.07 | 1,734.03 | 0 |
| 09 May 2024 | 1,719.10 | 4.35 | 0.25% | 1,709.84 | 1,720.95 | 0 |
| 08 May 2024 | 1,714.75 | 7.17 | 0.42% | 1,710.01 | 1,719.06 | 0 |
| 07 May 2024 | 1,707.58 | 14.01 | 0.83% | 1,696.59 | 1,708.67 | 0 |
| 06 May 2024 | 1,693.57 | 9.74 | 0.58% | 1,684.76 | 1,697.61 | 0 |
| 03 May 2024 | 1,683.83 | 7.56 | 0.45% | 1,680.31 | 1,695.55 | 0 |
| 02 May 2024 | 1,676.27 | 2.79 | 0.17% | 1,672.94 | 1,680.54 | 0 |
| 30 Apr 2024 | 1,673.48 | -15.16 | -0.90% | 1,671.99 | 1,690.25 | 0 |
| 29 Apr 2024 | 1,688.64 | 3.46 | 0.21% | 1,688.64 | 1,695.74 | 0 |
| 26 Apr 2024 | 1,685.18 | 14.84 | 0.89% | 1,676.93 | 1,690.15 | 0 |
| 25 Apr 2024 | 1,670.34 | -14.97 | -0.89% | 1,660.07 | 1,680.93 | 0 |
| 24 Apr 2024 | 1,685.31 | -4.74 | -0.28% | 1,682.78 | 1,694.47 | 0 |
| 23 Apr 2024 | 1,690.05 | 17.62 | 1.05% | 1,678.64 | 1,691.00 | 0 |
| 22 Apr 2024 | 1,672.43 | 11.77 | 0.71% | 1,664.99 | 1,675.66 | 0 |
| 19 Apr 2024 | 1,660.66 | -3.44 | -0.21% | 1,646.25 | 1,662.97 | 0 |
| 18 Apr 2024 | 1,664.10 | 6.98 | 0.42% | 1,653.27 | 1,665.78 | 0 |
| 17 Apr 2024 | 1,657.12 | 1.56 | 0.09% | 1,654.58 | 1,668.75 | 0 |
| 16 Apr 2024 | 1,655.56 | -21.50 | -1.28% | 1,650.24 | 1,662.28 | 0 |
| 15 Apr 2024 | 1,677.06 | 1.40 | 0.08% | 1,674.53 | 1,693.13 | 0 |
| 12 Apr 2024 | 1,675.66 | -1.04 | -0.06% | 1,671.30 | 1,695.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
