We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW NR | EU:EZ15N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.61 | 0.40% | 2,661.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,664.10 | 2,646.92 | 2,650.34 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,661.25 | 10.61 | 0.40% | 2,646.92 | 2,664.10 | 0 |
| 08 May 2024 | 2,650.64 | 12.19 | 0.46% | 2,643.32 | 2,657.30 | 0 |
| 07 May 2024 | 2,638.45 | 21.96 | 0.84% | 2,621.47 | 2,640.13 | 0 |
| 06 May 2024 | 2,616.49 | 16.96 | 0.65% | 2,602.88 | 2,622.73 | 0 |
| 03 May 2024 | 2,599.53 | 12.88 | 0.50% | 2,594.10 | 2,617.61 | 0 |
| 02 May 2024 | 2,586.65 | 6.44 | 0.25% | 2,581.53 | 2,593.24 | 0 |
| 30 Apr 2024 | 2,580.21 | -21.63 | -0.83% | 2,577.91 | 2,606.05 | 0 |
| 29 Apr 2024 | 2,601.84 | 7.27 | 0.28% | 2,601.84 | 2,612.77 | 0 |
| 26 Apr 2024 | 2,594.57 | 25.96 | 1.01% | 2,581.89 | 2,602.21 | 0 |
| 25 Apr 2024 | 2,568.61 | -23.02 | -0.89% | 2,552.81 | 2,584.89 | 0 |
| 24 Apr 2024 | 2,591.63 | -6.51 | -0.25% | 2,587.74 | 2,605.71 | 0 |
| 23 Apr 2024 | 2,598.14 | 27.87 | 1.08% | 2,580.60 | 2,599.60 | 0 |
| 22 Apr 2024 | 2,570.27 | 20.07 | 0.79% | 2,558.84 | 2,575.23 | 0 |
| 19 Apr 2024 | 2,550.20 | -4.57 | -0.18% | 2,528.08 | 2,553.75 | 0 |
| 18 Apr 2024 | 2,554.77 | 10.71 | 0.42% | 2,538.14 | 2,557.35 | 0 |
| 17 Apr 2024 | 2,544.06 | 2.40 | 0.09% | 2,540.16 | 2,561.90 | 0 |
| 16 Apr 2024 | 2,541.66 | -32.84 | -1.28% | 2,533.49 | 2,551.98 | 0 |
| 15 Apr 2024 | 2,574.50 | 2.15 | 0.08% | 2,570.61 | 2,599.17 | 0 |
| 12 Apr 2024 | 2,572.35 | -1.28 | -0.05% | 2,565.66 | 2,602.89 | 0 |
| 11 Apr 2024 | 2,573.63 | -15.33 | -0.59% | 2,562.40 | 2,595.02 | 0 |
| 10 Apr 2024 | 2,588.96 | -0.44 | -0.02% | 2,572.39 | 2,610.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
