We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW NR | EU:EZ15N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.41 | 0.35% | 2,665.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,666.14 | 2,637.11 | 2,661.59 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2,655.87 | 11.12 | 0.42% | 2,655.87 | 2,655.87 | 0 |
| 30 Dec 2024 | 2,644.75 | -8.07 | -0.30% | 2,640.24 | 2,657.08 | 0 |
| 27 Dec 2024 | 2,652.82 | 17.74 | 0.67% | 2,627.96 | 2,652.82 | 0 |
| 24 Dec 2024 | 2,635.08 | 5.41 | 0.21% | 2,635.08 | 2,635.08 | 0 |
| 23 Dec 2024 | 2,629.67 | -2.39 | -0.09% | 2,618.99 | 2,635.57 | 0 |
| 20 Dec 2024 | 2,632.06 | -3.74 | -0.14% | 2,602.34 | 2,634.44 | 0 |
| 19 Dec 2024 | 2,635.80 | -33.57 | -1.26% | 2,630.87 | 2,648.98 | 0 |
| 18 Dec 2024 | 2,669.37 | 2.19 | 0.08% | 2,665.81 | 2,677.89 | 0 |
| 17 Dec 2024 | 2,667.18 | -16.27 | -0.61% | 2,666.41 | 2,677.69 | 0 |
| 16 Dec 2024 | 2,683.45 | -9.56 | -0.35% | 2,675.76 | 2,703.09 | 0 |
| 13 Dec 2024 | 2,693.01 | -2.42 | -0.09% | 2,689.90 | 2,704.51 | 0 |
| 12 Dec 2024 | 2,695.43 | -2.87 | -0.11% | 2,694.32 | 2,703.97 | 0 |
| 11 Dec 2024 | 2,698.30 | 7.65 | 0.28% | 2,684.81 | 2,701.71 | 0 |
| 10 Dec 2024 | 2,690.65 | -6.60 | -0.24% | 2,690.41 | 2,698.94 | 0 |
| 09 Dec 2024 | 2,697.25 | 2.67 | 0.10% | 2,695.97 | 2,708.05 | 0 |
| 06 Dec 2024 | 2,694.58 | 7.57 | 0.28% | 2,690.44 | 2,703.07 | 0 |
| 05 Dec 2024 | 2,687.01 | 25.25 | 0.95% | 2,661.91 | 2,688.19 | 0 |
| 04 Dec 2024 | 2,661.76 | 11.65 | 0.44% | 2,657.02 | 2,670.54 | 0 |
| 03 Dec 2024 | 2,650.11 | 12.01 | 0.46% | 2,642.77 | 2,659.78 | 0 |
| 02 Dec 2024 | 2,638.10 | 10.87 | 0.41% | 2,615.22 | 2,647.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
