We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW GR | EU:EZ15G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.28 | -1.21% | 3,442.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,486.52 | 3,429.25 | 3,483.03 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,484.63 | 4.89 | 0.14% | 3,466.05 | 3,488.09 | 0 |
| 18 Mar 2025 | 3,479.74 | 31.10 | 0.90% | 3,459.46 | 3,487.69 | 0 |
| 17 Mar 2025 | 3,448.64 | 21.67 | 0.63% | 3,426.28 | 3,454.07 | 0 |
| 14 Mar 2025 | 3,426.97 | 43.44 | 1.28% | 3,372.19 | 3,432.59 | 0 |
| 13 Mar 2025 | 3,383.53 | -16.10 | -0.47% | 3,370.75 | 3,407.55 | 0 |
| 12 Mar 2025 | 3,399.63 | 30.79 | 0.91% | 3,377.11 | 3,415.11 | 0 |
| 11 Mar 2025 | 3,368.84 | -43.31 | -1.27% | 3,357.46 | 3,434.09 | 0 |
| 10 Mar 2025 | 3,412.15 | -37.39 | -1.08% | 3,405.63 | 3,469.62 | 0 |
| 07 Mar 2025 | 3,449.54 | -26.79 | -0.77% | 3,428.33 | 3,462.40 | 0 |
| 06 Mar 2025 | 3,476.33 | 35.91 | 1.04% | 3,436.70 | 3,484.69 | 0 |
| 05 Mar 2025 | 3,440.42 | 72.71 | 2.16% | 3,419.45 | 3,462.57 | 0 |
| 04 Mar 2025 | 3,367.71 | -83.58 | -2.42% | 3,358.84 | 3,425.20 | 0 |
| 03 Mar 2025 | 3,451.29 | 44.76 | 1.31% | 3,398.53 | 3,468.15 | 0 |
| 28 Feb 2025 | 3,406.53 | 0.43 | 0.01% | 3,375.93 | 3,406.56 | 0 |
| 27 Feb 2025 | 3,406.10 | -23.23 | -0.68% | 3,386.17 | 3,416.06 | 0 |
| 26 Feb 2025 | 3,429.33 | 42.85 | 1.27% | 3,402.91 | 3,434.39 | 0 |
| 25 Feb 2025 | 3,386.48 | 5.44 | 0.16% | 3,377.13 | 3,405.54 | 0 |
| 24 Feb 2025 | 3,381.04 | 9.15 | 0.27% | 3,361.79 | 3,391.37 | 0 |
| 21 Feb 2025 | 3,371.89 | 13.78 | 0.41% | 3,360.43 | 3,377.29 | 0 |
| 20 Feb 2025 | 3,358.11 | -11.95 | -0.35% | 3,353.50 | 3,382.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
