We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW Decrement 5 | EU:EZ150 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.81 | -0.17% | 1,084.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,089.73 | 1,083.65 | 1,087.22 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,084.54 | -1.81 | -0.17% | 1,083.65 | 1,089.73 | 0 |
| 30 Jan 2025 | 1,086.35 | 8.16 | 0.76% | 1,080.15 | 1,087.34 | 0 |
| 29 Jan 2025 | 1,078.19 | 3.27 | 0.30% | 1,075.05 | 1,079.68 | 0 |
| 28 Jan 2025 | 1,074.92 | 3.87 | 0.36% | 1,071.89 | 1,079.80 | 0 |
| 27 Jan 2025 | 1,071.05 | -0.83 | -0.08% | 1,063.19 | 1,073.10 | 0 |
| 24 Jan 2025 | 1,071.88 | 1.39 | 0.13% | 1,069.24 | 1,078.39 | 0 |
| 23 Jan 2025 | 1,070.49 | 5.63 | 0.53% | 1,063.22 | 1,070.87 | 0 |
| 22 Jan 2025 | 1,064.86 | 1.33 | 0.13% | 1,063.43 | 1,070.43 | 0 |
| 21 Jan 2025 | 1,063.53 | 0.00 | 0.00% | 1,063.53 | 1,063.53 | 0 |
| 20 Jan 2025 | 1,063.53 | 2.87 | 0.27% | 1,059.36 | 1,067.31 | 0 |
| 17 Jan 2025 | 1,060.66 | 9.86 | 0.94% | 1,054.86 | 1,062.25 | 0 |
| 16 Jan 2025 | 1,050.80 | 6.43 | 0.62% | 1,047.67 | 1,052.00 | 0 |
| 15 Jan 2025 | 1,044.37 | 12.86 | 1.25% | 1,033.54 | 1,046.08 | 0 |
| 14 Jan 2025 | 1,031.51 | 3.84 | 0.37% | 1,030.98 | 1,036.81 | 0 |
| 13 Jan 2025 | 1,027.67 | -4.17 | -0.40% | 1,022.25 | 1,030.17 | 0 |
| 10 Jan 2025 | 1,031.84 | -7.52 | -0.72% | 1,031.70 | 1,041.09 | 0 |
| 09 Jan 2025 | 1,039.36 | 3.44 | 0.33% | 1,031.39 | 1,040.57 | 0 |
| 08 Jan 2025 | 1,035.92 | -3.27 | -0.31% | 1,030.44 | 1,042.74 | 0 |
| 07 Jan 2025 | 1,039.19 | 3.99 | 0.39% | 1,030.39 | 1,041.70 | 0 |
| 06 Jan 2025 | 1,035.20 | 13.67 | 1.34% | 1,022.96 | 1,036.24 | 0 |
| 03 Jan 2025 | 1,021.53 | -7.95 | -0.77% | 1,019.99 | 1,029.57 | 0 |
| 02 Jan 2025 | 1,029.48 | 3.35 | 0.33% | 1,018.60 | 1,029.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
