We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone 150 EW Decrement 5 | EU:EZ150 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.11 | 0.67% | 1,069.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,071.11 | 1,066.82 | 1,067.29 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,069.10 | 7.11 | 0.67% | 1,066.82 | 1,071.11 | 0 |
| 09 May 2024 | 1,061.99 | 4.09 | 0.39% | 1,056.27 | 1,063.12 | 0 |
| 08 May 2024 | 1,057.90 | 4.72 | 0.45% | 1,054.97 | 1,060.56 | 0 |
| 07 May 2024 | 1,053.18 | 8.63 | 0.83% | 1,046.40 | 1,053.85 | 0 |
| 06 May 2024 | 1,044.55 | 6.35 | 0.61% | 1,039.12 | 1,047.05 | 0 |
| 03 May 2024 | 1,038.20 | 5.00 | 0.48% | 1,036.04 | 1,045.43 | 0 |
| 02 May 2024 | 1,033.20 | 2.29 | 0.22% | 1,031.16 | 1,035.84 | 0 |
| 30 Apr 2024 | 1,030.91 | -8.79 | -0.85% | 1,029.99 | 1,041.24 | 0 |
| 29 Apr 2024 | 1,039.70 | 2.48 | 0.24% | 1,039.70 | 1,044.07 | 0 |
| 26 Apr 2024 | 1,037.22 | 10.24 | 1.00% | 1,032.15 | 1,040.27 | 0 |
| 25 Apr 2024 | 1,026.98 | -9.35 | -0.90% | 1,020.66 | 1,033.49 | 0 |
| 24 Apr 2024 | 1,036.33 | -2.74 | -0.26% | 1,034.77 | 1,041.96 | 0 |
| 23 Apr 2024 | 1,039.07 | 11.00 | 1.07% | 1,032.06 | 1,039.65 | 0 |
| 22 Apr 2024 | 1,028.07 | 7.61 | 0.75% | 1,023.49 | 1,030.05 | 0 |
| 19 Apr 2024 | 1,020.46 | -1.96 | -0.19% | 1,011.60 | 1,021.88 | 0 |
| 18 Apr 2024 | 1,022.42 | 4.15 | 0.41% | 1,015.77 | 1,023.46 | 0 |
| 17 Apr 2024 | 1,018.27 | 0.82 | 0.08% | 1,016.71 | 1,025.42 | 0 |
| 16 Apr 2024 | 1,017.45 | -13.29 | -1.29% | 1,014.18 | 1,021.59 | 0 |
| 15 Apr 2024 | 1,030.74 | 0.43 | 0.04% | 1,029.18 | 1,040.63 | 0 |
| 12 Apr 2024 | 1,030.31 | -0.65 | -0.06% | 1,027.62 | 1,042.54 | 0 |
| 11 Apr 2024 | 1,030.96 | -6.28 | -0.61% | 1,026.46 | 1,039.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
