We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EU:EXS1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 1.04% | 166.72 | 164.20 | 204.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.72 | 165.96 | 165.96 | 294 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 166.72 | 1.72 | 1.04% | 165.96 | 166.72 | 294 |
| 23 Dec 2024 | 165.00 | -0.80 | -0.48% | 164.98 | 165.66 | 72 |
| 20 Dec 2024 | 165.80 | -0.78 | -0.47% | 163.52 | 165.80 | 334 |
| 19 Dec 2024 | 166.58 | -2.02 | -1.20% | 166.34 | 167.32 | 84 |
| 18 Dec 2024 | 168.60 | -0.24 | -0.14% | 168.58 | 169.18 | 85 |
| 17 Dec 2024 | 168.84 | -0.50 | -0.30% | 168.76 | 168.98 | 36 |
| 16 Dec 2024 | 169.34 | -0.40 | -0.24% | 169.24 | 169.58 | 85 |
| 13 Dec 2024 | 169.74 | -0.36 | -0.21% | 169.46 | 170.64 | 436 |
| 12 Dec 2024 | 170.10 | 0.52 | 0.31% | 169.92 | 170.24 | 133 |
| 11 Dec 2024 | 169.58 | 0.20 | 0.12% | 169.22 | 169.58 | 131 |
| 10 Dec 2024 | 169.38 | 0.08 | 0.05% | 169.02 | 169.70 | 246 |
| 09 Dec 2024 | 169.30 | -0.34 | -0.20% | 169.30 | 170.40 | 163 |
| 06 Dec 2024 | 169.64 | 0.10 | 0.06% | 169.30 | 170.02 | 132 |
| 05 Dec 2024 | 169.54 | 1.24 | 0.74% | 168.38 | 169.54 | 123 |
| 04 Dec 2024 | 168.30 | 1.84 | 1.11% | 167.40 | 168.50 | 771 |
| 03 Dec 2024 | 166.46 | 0.66 | 0.40% | 166.02 | 166.70 | 159 |
| 02 Dec 2024 | 165.80 | 2.34 | 1.43% | 162.96 | 165.80 | 252 |
| 29 Nov 2024 | 163.46 | 1.68 | 1.04% | 161.52 | 163.46 | 341 |
| 28 Nov 2024 | 161.78 | 1.42 | 0.89% | 161.20 | 161.82 | 197 |
| 27 Nov 2024 | 160.36 | -0.34 | -0.21% | 159.38 | 160.36 | 1,107 |
| 26 Nov 2024 | 160.70 | -1.02 | -0.63% | 160.44 | 161.20 | 398 |
| 25 Nov 2024 | 161.72 | 1.12 | 0.70% | 161.00 | 162.12 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
