We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EU:EXS1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -1.77% | 150.10 | 149.16 | 152.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.34 | 149.60 | 152.34 | 183 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 150.10 | -2.70 | -1.77% | 149.60 | 152.34 | 183 |
| 13 Jun 2024 | 152.80 | -1.36 | -0.88% | 152.80 | 155.02 | 18 |
| 12 Jun 2024 | 154.16 | 1.10 | 0.72% | 153.54 | 154.16 | 583 |
| 11 Jun 2024 | 153.06 | -0.94 | -0.61% | 152.30 | 154.46 | 22 |
| 10 Jun 2024 | 154.00 | -0.66 | -0.43% | 153.00 | 154.00 | 191 |
| 07 Jun 2024 | 154.66 | -0.78 | -0.50% | 153.82 | 155.24 | 28 |
| 06 Jun 2024 | 155.44 | 0.58 | 0.37% | 155.44 | 156.08 | 47 |
| 05 Jun 2024 | 154.86 | 0.62 | 0.40% | 154.02 | 155.04 | 112 |
| 04 Jun 2024 | 154.24 | -0.74 | -0.48% | 153.00 | 154.52 | 3,336 |
| 03 Jun 2024 | 154.98 | 1.20 | 0.78% | 154.98 | 155.76 | 838 |
| 31 May 2024 | 153.78 | -0.50 | -0.32% | 153.62 | 154.38 | 134 |
| 30 May 2024 | 154.28 | 0.24 | 0.16% | 153.34 | 154.42 | 822 |
| 29 May 2024 | 154.04 | -2.54 | -1.62% | 153.88 | 155.40 | 29 |
| 28 May 2024 | 156.58 | -0.04 | -0.03% | 156.58 | 157.02 | 13 |
| 27 May 2024 | 156.62 | 0.76 | 0.49% | 155.76 | 156.62 | 57 |
| 24 May 2024 | 155.86 | -0.06 | -0.04% | 154.60 | 155.86 | 25 |
| 23 May 2024 | 155.92 | -0.10 | -0.06% | 155.70 | 156.20 | 118 |
| 22 May 2024 | 156.02 | -0.02 | -0.01% | 155.50 | 156.02 | 26 |
| 21 May 2024 | 156.04 | -0.32 | -0.20% | 155.36 | 156.30 | 651 |
| 20 May 2024 | 156.36 | 0.58 | 0.37% | 156.08 | 156.36 | 247 |
| 17 May 2024 | 155.78 | -0.60 | -0.38% | 155.28 | 156.08 | 137 |
| 16 May 2024 | 156.38 | -0.84 | -0.53% | 156.04 | 157.48 | 487 |
| 15 May 2024 | 157.22 | 0.92 | 0.59% | 156.60 | 157.40 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
