We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Deutschland AG | EU:EXS1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.43% | 177.18 | 174.50 | 204.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.60 | 175.50 | 176.58 | 881 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 177.18 | -0.76 | -0.43% | 175.50 | 177.60 | 881 |
| 24 Jan 2025 | 177.94 | -0.34 | -0.19% | 177.84 | 179.12 | 364 |
| 23 Jan 2025 | 178.28 | 1.38 | 0.78% | 177.00 | 178.28 | 1,030 |
| 22 Jan 2025 | 176.90 | 1.78 | 1.02% | 176.06 | 177.52 | 271 |
| 21 Jan 2025 | 175.12 | 0.32 | 0.18% | 174.34 | 175.12 | 254 |
| 20 Jan 2025 | 174.80 | 1.00 | 0.58% | 173.80 | 175.28 | 374 |
| 17 Jan 2025 | 173.80 | 2.02 | 1.18% | 172.58 | 174.20 | 234 |
| 16 Jan 2025 | 171.78 | 0.30 | 0.17% | 171.28 | 172.16 | 529 |
| 15 Jan 2025 | 171.48 | 2.82 | 1.67% | 169.00 | 171.50 | 168 |
| 14 Jan 2025 | 168.66 | 1.02 | 0.61% | 168.60 | 169.02 | 73 |
| 13 Jan 2025 | 167.64 | -1.16 | -0.69% | 166.66 | 167.88 | 168 |
| 10 Jan 2025 | 168.80 | -0.36 | -0.21% | 168.80 | 169.82 | 488 |
| 09 Jan 2025 | 169.16 | 0.04 | 0.02% | 168.66 | 169.42 | 87 |
| 08 Jan 2025 | 169.12 | 0.02 | 0.01% | 168.80 | 170.38 | 246 |
| 07 Jan 2025 | 169.10 | 1.00 | 0.59% | 168.02 | 169.46 | 158 |
| 06 Jan 2025 | 168.10 | 2.48 | 1.50% | 165.92 | 168.20 | 532 |
| 03 Jan 2025 | 165.62 | -0.98 | -0.59% | 165.50 | 166.38 | 136 |
| 02 Jan 2025 | 166.60 | -0.02 | -0.01% | 165.20 | 167.38 | 362 |
| 31 Dec 2024 | 166.62 | 1.48 | 0.90% | 166.00 | 166.62 | 48 |
| 30 Dec 2024 | 165.14 | -1.24 | -0.75% | 164.84 | 166.34 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
