We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Explosifs et Produits Chimiques | EU:EXPL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.58% | 186.50 | 185.50 | 191.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.50 | 186.50 | 190.00 | 84 | 16:35:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 186.50 | -3.00 | -1.58% | 186.50 | 190.50 | 84 |
| 02 Jan 2025 | 189.50 | 3.50 | 1.88% | 185.00 | 191.50 | 176 |
| 31 Dec 2024 | 186.00 | -1.50 | -0.80% | 186.00 | 188.00 | 38 |
| 30 Dec 2024 | 187.50 | -2.00 | -1.06% | 185.50 | 190.00 | 256 |
| 27 Dec 2024 | 189.50 | -2.50 | -1.30% | 188.00 | 192.00 | 418 |
| 24 Dec 2024 | 192.00 | 0.00 | 0.00% | 191.00 | 192.00 | 40 |
| 23 Dec 2024 | 192.00 | -1.00 | -0.52% | 188.00 | 194.00 | 242 |
| 20 Dec 2024 | 193.00 | -1.00 | -0.52% | 188.00 | 194.00 | 200 |
| 19 Dec 2024 | 194.00 | 1.00 | 0.52% | 192.00 | 194.00 | 4 |
| 18 Dec 2024 | 193.00 | 1.00 | 0.52% | 190.50 | 193.00 | 55 |
| 17 Dec 2024 | 192.00 | -0.50 | -0.26% | 191.50 | 194.00 | 41 |
| 16 Dec 2024 | 192.50 | 4.50 | 2.39% | 192.00 | 198.50 | 585 |
| 13 Dec 2024 | 188.00 | -1.00 | -0.53% | 188.00 | 190.00 | 63 |
| 12 Dec 2024 | 189.00 | -1.00 | -0.53% | 189.00 | 191.00 | 31 |
| 11 Dec 2024 | 190.00 | 0.00 | 0.00% | 188.00 | 191.50 | 88 |
| 10 Dec 2024 | 190.00 | 0.00 | 0.00% | 188.00 | 190.00 | 181 |
| 09 Dec 2024 | 190.00 | -2.00 | -1.04% | 188.00 | 193.00 | 689 |
| 06 Dec 2024 | 192.00 | 5.50 | 2.95% | 186.00 | 192.00 | 507 |
| 05 Dec 2024 | 186.50 | -2.50 | -1.32% | 184.00 | 190.00 | 259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.00 | 192.00 | 185.00 | 188.77 | 222 | -4.50 | -2.36% |
| 1 Month | 186.00 | 198.50 | 185.00 | 190.74 | 213 | 0.50 | 0.27% |
| 3 Months | 186.00 | 198.50 | 172.00 | 183.58 | 510 | 0.50 | 0.27% |
| 6 Months | 145.00 | 198.50 | 131.00 | 173.83 | 524 | 41.50 | 28.62% |
| 1 Year | 114.00 | 198.50 | 100.00 | 156.47 | 454 | 72.50 | 63.60% |
| 3 Years | 67.00 | 198.50 | 57.00 | 123.18 | 288 | 119.50 | 178.36% |
| 5 Years | 765.00 | 765.00 | 45.00 | 116.04 | 217 | -578.50 | -75.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
