We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV | EU:EXO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.97% | 93.75 | 93.20 | 94.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.15 | 93.20 | 93.95 | 148,823 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 92.85 | -0.80 | -0.85% | 91.35 | 93.35 | 147,737 |
| 29 Nov 2024 | 93.65 | 0.35 | 0.38% | 92.95 | 94.05 | 113,248 |
| 28 Nov 2024 | 93.30 | -0.25 | -0.27% | 93.30 | 94.15 | 63,363 |
| 27 Nov 2024 | 93.55 | -0.35 | -0.37% | 93.00 | 94.05 | 111,814 |
| 26 Nov 2024 | 93.90 | -2.10 | -2.19% | 93.90 | 95.25 | 148,695 |
| 25 Nov 2024 | 96.00 | 0.80 | 0.84% | 95.75 | 97.00 | 977,627 |
| 22 Nov 2024 | 95.20 | 0.85 | 0.90% | 93.45 | 95.50 | 144,264 |
| 21 Nov 2024 | 94.35 | 1.15 | 1.23% | 92.30 | 94.45 | 160,395 |
| 20 Nov 2024 | 93.20 | -0.85 | -0.90% | 93.10 | 94.70 | 90,689 |
| 19 Nov 2024 | 94.05 | -0.40 | -0.42% | 92.80 | 94.95 | 128,859 |
| 18 Nov 2024 | 94.45 | 0.85 | 0.91% | 93.30 | 94.70 | 111,550 |
| 15 Nov 2024 | 93.60 | -1.25 | -1.32% | 93.55 | 94.75 | 157,180 |
| 14 Nov 2024 | 94.85 | 1.80 | 1.93% | 93.25 | 95.00 | 155,820 |
| 13 Nov 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 0.00 |
| 12 Nov 2024 | 93.05 | -2.50 | -2.62% | 92.75 | 95.00 | 162,063 |
| 11 Nov 2024 | 95.55 | 0.90 | 0.95% | 94.75 | 95.85 | 88,004 |
| 08 Nov 2024 | 94.65 | -0.90 | -0.94% | 94.00 | 95.75 | 99,649 |
| 07 Nov 2024 | 95.55 | 2.20 | 2.36% | 93.85 | 95.85 | 138,747 |
| 06 Nov 2024 | 93.35 | 0.30 | 0.32% | 93.35 | 95.50 | 210,329 |
| 05 Nov 2024 | 93.05 | -3.60 | -3.72% | 91.85 | 97.15 | 274,369 |
| 04 Nov 2024 | 96.65 | -1.05 | -1.07% | 96.65 | 98.00 | 88,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.05 | 95.25 | 91.35 | 93.45 | 116,971 | -1.30 | -1.37% |
| 1 Month | 97.05 | 97.15 | 91.35 | 94.46 | 181,648 | -3.30 | -3.40% |
| 3 Months | 98.15 | 101.20 | 91.35 | 96.54 | 162,160 | -4.40 | -4.48% |
| 6 Months | 104.40 | 104.50 | 86.50 | 96.84 | 141,540 | -10.65 | -10.20% |
| 1 Year | 90.18 | 106.30 | 85.78 | 97.35 | 143,119 | 3.57 | 3.96% |
| 3 Years | 68.00 | 106.30 | 58.20 | 85.71 | 148,128 | 25.75 | 37.87% |
| 5 Years | 68.00 | 106.30 | 58.20 | 85.71 | 148,128 | 25.75 | 37.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
