We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV | EU:EXO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.71% | 97.70 | 97.00 | 99.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.05 | 97.70 | 98.95 | 145,583 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.70 | -0.70 | -0.71% | 97.70 | 99.05 | 145,583 |
| 27 Jun 2024 | 98.40 | -1.30 | -1.30% | 98.05 | 100.00 | 165,815 |
| 26 Jun 2024 | 99.70 | 0.45 | 0.45% | 99.00 | 99.95 | 151,849 |
| 25 Jun 2024 | 99.25 | -0.10 | -0.10% | 98.65 | 100.00 | 164,592 |
| 24 Jun 2024 | 99.35 | 2.10 | 2.16% | 97.10 | 99.60 | 119,905 |
| 21 Jun 2024 | 97.25 | -1.15 | -1.17% | 97.15 | 98.50 | 283,581 |
| 20 Jun 2024 | 98.40 | 1.60 | 1.65% | 97.05 | 98.40 | 164,051 |
| 19 Jun 2024 | 96.80 | -0.75 | -0.77% | 96.80 | 97.60 | 152,269 |
| 18 Jun 2024 | 97.55 | 0.45 | 0.46% | 97.30 | 98.10 | 159,723 |
| 17 Jun 2024 | 97.10 | 0.25 | 0.26% | 96.25 | 97.55 | 98,343 |
| 14 Jun 2024 | 96.85 | -1.55 | -1.58% | 96.35 | 98.00 | 122,513 |
| 13 Jun 2024 | 98.40 | -2.20 | -2.19% | 98.25 | 100.50 | 139,164 |
| 12 Jun 2024 | 100.60 | 1.60 | 1.62% | 98.55 | 100.80 | 170,659 |
| 11 Jun 2024 | 99.00 | -1.00 | -1.00% | 98.40 | 99.90 | 111,423 |
| 10 Jun 2024 | 100.00 | 0.20 | 0.20% | 99.50 | 100.10 | 141,341 |
| 07 Jun 2024 | 99.80 | -0.90 | -0.89% | 99.55 | 100.60 | 139,910 |
| 06 Jun 2024 | 100.70 | 0.00 | 0.00% | 99.90 | 101.00 | 132,669 |
| 05 Jun 2024 | 100.70 | 1.05 | 1.05% | 99.85 | 100.70 | 145,402 |
| 04 Jun 2024 | 99.65 | 0.10 | 0.10% | 99.05 | 100.20 | 159,871 |
| 03 Jun 2024 | 99.55 | -3.35 | -3.26% | 99.40 | 104.50 | 208,557 |
| 31 May 2024 | 102.90 | -0.60 | -0.58% | 102.60 | 103.60 | 874,307 |
| 30 May 2024 | 103.50 | -0.10 | -0.10% | 103.00 | 103.80 | 98,533 |
| 29 May 2024 | 103.60 | -1.20 | -1.15% | 103.00 | 104.90 | 136,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.25 | 100.00 | 97.10 | 98.54 | 177,148 | -0.55 | -0.56% |
| 1 Month | 103.30 | 104.50 | 96.25 | 99.74 | 187,862 | -5.60 | -5.42% |
| 3 Months | 99.75 | 106.30 | 96.25 | 101.32 | 165,608 | -2.05 | -2.06% |
| 6 Months | 90.98 | 106.30 | 85.78 | 98.86 | 143,289 | 6.72 | 7.39% |
| 1 Year | 79.46 | 106.30 | 78.60 | 91.56 | 151,916 | 18.24 | 22.95% |
| 3 Years | 68.00 | 106.30 | 58.20 | 83.37 | 150,171 | 29.70 | 43.68% |
| 5 Years | 68.00 | 106.30 | 58.20 | 83.37 | 150,171 | 29.70 | 43.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
