Exclusive Networks SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Exclusive Networks SA	EU:EXN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.86	18.84	18.96

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.90	18.86	18.86	6,767	02:01:08

Exclusive Networks (EXN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	18.86	0.00	0.00%	18.86	18.90	6,767
31 Dec 2024	18.86	0.02	0.11%	18.84	18.90	8,943
30 Dec 2024	18.84	-0.08	-0.42%	18.84	18.92	29,087
27 Dec 2024	18.92	0.10	0.53%	18.84	18.92	26,768
24 Dec 2024	18.82	0.00	0.00%	18.82	18.86	6,489
23 Dec 2024	18.82	-0.02	-0.11%	18.82	18.88	281,991
20 Dec 2024	18.84	-0.04	-0.21%	18.84	18.90	18,695
19 Dec 2024	18.88	0.02	0.11%	18.86	19.00	2,181,254
18 Dec 2024	18.86	0.00	0.00%	18.84	18.92	75,256
17 Dec 2024	18.86	-0.04	-0.21%	18.82	18.92	171,168
16 Dec 2024	18.90	0.04	0.21%	18.82	18.92	17,239
13 Dec 2024	18.86	0.02	0.11%	18.86	18.92	99,220
12 Dec 2024	18.84	-5.36	-22.15%	18.78	18.96	14,346
11 Dec 2024	24.20	0.00	0.00%	24.10	24.20	288,727
10 Dec 2024	24.20	0.20	0.83%	24.00	24.20	36,032
09 Dec 2024	24.00	-0.05	-0.21%	23.95	24.05	9,600
06 Dec 2024	24.05	0.05	0.21%	23.95	24.05	55,792
05 Dec 2024	24.00	0.00	0.00%	23.95	24.05	18,914
04 Dec 2024	24.00	0.00	0.00%	24.00	24.05	34,195
03 Dec 2024	24.00	0.00	0.00%	23.95	24.05	30,378

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.86	18.92	18.84	18.88	21,599	0.00	0.00%
1 Month	23.95	24.20	18.78	19.52	196,442	-5.09	-21.25%
3 Months	23.65	24.20	18.78	21.04	92,543	-4.79	-20.25%
6 Months	19.80	24.20	18.78	22.03	77,219	-0.94	-4.75%
1 Year	19.40	24.20	16.90	21.23	63,925	-0.54	-2.78%
3 Years	18.90	24.20	13.50	20.12	34,951	-0.04	-0.21%
5 Years	20.00	24.20	13.50	20.11	32,957	-1.14	-5.70%