Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exclusive Networks SA | EU:EXN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 24.00 | 24.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.05 | 24.00 | 24.00 | 24,867 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 10,126 |
| 26 Nov 2024 | 24.00 | -0.05 | -0.21% | 23.95 | 24.05 | 70,483 |
| 25 Nov 2024 | 24.05 | 0.05 | 0.21% | 24.00 | 24.05 | 8,726 |
| 22 Nov 2024 | 24.00 | 0.00 | 0.00% | 23.95 | 24.05 | 86,229 |
| 21 Nov 2024 | 24.00 | 0.30 | 1.27% | 23.70 | 24.05 | 295,617 |
| 20 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.75 | 12,518 |
| 19 Nov 2024 | 23.70 | -0.10 | -0.42% | 23.70 | 23.75 | 48,891 |
| 18 Nov 2024 | 23.80 | 0.10 | 0.42% | 23.70 | 23.80 | 15,842 |
| 15 Nov 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.80 | 28,151 |
| 14 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.80 | 41,522 |
| 13 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.80 | 75,421 |
| 12 Nov 2024 | 23.75 | 0.00 | 0.00% | 23.70 | 23.80 | 26,639 |
| 11 Nov 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.80 | 10,884 |
| 08 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.75 | 22,648 |
| 07 Nov 2024 | 23.70 | 0.00 | 0.00% | 23.65 | 23.75 | 58,383 |
| 06 Nov 2024 | 23.70 | 0.05 | 0.21% | 23.65 | 23.75 | 20,720 |
| 05 Nov 2024 | 23.65 | -0.05 | -0.21% | 23.65 | 23.75 | 28,325 |
| 04 Nov 2024 | 23.70 | 0.05 | 0.21% | 23.65 | 23.75 | 24,871 |
| 01 Nov 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.75 | 15,169 |
| 31 Oct 2024 | 23.65 | -0.10 | -0.42% | 23.65 | 23.65 | 32,629 |
| 30 Oct 2024 | 23.75 | 0.05 | 0.21% | 23.70 | 23.75 | 8,202 |
| 29 Oct 2024 | 23.70 | 0.05 | 0.21% | 23.65 | 23.70 | 10,830 |
| 28 Oct 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.70 | 19,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.05 | 23.70 | 24.00 | 94,236 | 0.30 | 1.27% |
| 1 Month | 23.65 | 24.05 | 23.65 | 23.87 | 45,178 | 0.35 | 1.48% |
| 3 Months | 23.35 | 24.05 | 23.35 | 23.67 | 43,414 | 0.65 | 2.78% |
| 6 Months | 21.00 | 24.05 | 18.74 | 22.90 | 54,205 | 3.00 | 14.29% |
| 1 Year | 17.98 | 24.05 | 16.90 | 21.39 | 53,719 | 6.02 | 33.48% |
| 3 Years | 19.05 | 24.05 | 13.50 | 20.15 | 30,365 | 4.95 | 25.98% |
| 5 Years | 20.00 | 24.05 | 13.50 | 20.15 | 29,392 | 4.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
