We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EXMAR NV | EU:EXM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.53% | 11.46 | 11.42 | 11.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.46 | 11.40 | 11.40 | 34,166 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.46 | 0.06 | 0.53% | 11.40 | 11.46 | 34,166 |
| 23 Dec 2024 | 11.40 | -0.06 | -0.52% | 11.40 | 11.44 | 23,195 |
| 20 Dec 2024 | 11.46 | 0.06 | 0.53% | 11.40 | 11.46 | 88,751 |
| 19 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.38 | 11.41 | 42,417 |
| 18 Dec 2024 | 11.40 | 0.00 | 0.00% | 11.38 | 11.42 | 56,213 |
| 17 Dec 2024 | 11.40 | 0.06 | 0.53% | 11.34 | 11.40 | 64,255 |
| 16 Dec 2024 | 11.34 | -0.04 | -0.35% | 11.34 | 11.40 | 138,944 |
| 13 Dec 2024 | 11.38 | 0.04 | 0.35% | 11.34 | 11.40 | 227,147 |
| 12 Dec 2024 | 11.34 | 0.04 | 0.35% | 11.32 | 11.36 | 38,695 |
| 11 Dec 2024 | 11.30 | 0.08 | 0.71% | 11.22 | 11.34 | 147,421 |
| 10 Dec 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.24 | 49,356 |
| 09 Dec 2024 | 11.22 | 0.04 | 0.36% | 11.22 | 11.24 | 82,883 |
| 06 Dec 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.20 | 148,039 |
| 05 Dec 2024 | 11.20 | 0.00 | 0.00% | 11.18 | 11.20 | 159,907 |
| 04 Dec 2024 | 11.20 | 0.02 | 0.18% | 11.18 | 11.20 | 366,086 |
| 03 Dec 2024 | 11.18 | 2.39 | 27.19% | 11.08 | 11.34 | 598,234 |
| 02 Dec 2024 | 8.79 | 0.49 | 5.90% | 8.10 | 8.80 | 27,160 |
| 29 Nov 2024 | 8.30 | -0.06 | -0.72% | 8.27 | 8.47 | 8,238 |
| 28 Nov 2024 | 8.36 | 0.16 | 1.95% | 8.14 | 8.36 | 8,154 |
| 27 Nov 2024 | 8.20 | 0.17 | 2.12% | 8.00 | 8.20 | 9,850 |
| 26 Nov 2024 | 8.03 | -0.03 | -0.37% | 8.00 | 8.14 | 2,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.46 | 11.34 | 11.42 | 54,966 | 0.12 | 1.06% |
| 1 Month | 8.06 | 11.46 | 8.00 | 11.19 | 114,391 | 3.40 | 42.18% |
| 3 Months | 9.00 | 11.46 | 7.56 | 10.41 | 51,735 | 2.46 | 27.33% |
| 6 Months | 7.45 | 11.46 | 7.30 | 9.99 | 28,878 | 4.01 | 53.83% |
| 1 Year | 7.70 | 11.46 | 7.01 | 9.23 | 21,169 | 3.76 | 48.83% |
| 3 Years | 4.10 | 12.08 | 4.05 | 8.91 | 76,893 | 7.36 | 179.51% |
| 5 Years | 5.23 | 12.08 | 1.75 | 7.21 | 68,086 | 6.23 | 119.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
