We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM EX China UCITS ETF | EU:EXCH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1195 | 2.23% | 5.4831 | 5.29 | 5.4938 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4853 | 5.4319 | 5.4319 | 122,352 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 5.3636 | 0.01 | 0.15% | 5.3598 | 5.4115 | 77,504 |
| 29 Jul 2024 | 5.3554 | -0.02 | -0.43% | 5.3554 | 5.4143 | 40,250 |
| 26 Jul 2024 | 5.3784 | 0.04 | 0.71% | 5.3633 | 5.4001 | 87,499 |
| 25 Jul 2024 | 5.3403 | -0.04 | -0.65% | 5.3083 | 5.3448 | 95,248 |
| 24 Jul 2024 | 5.3754 | -0.06 | -1.14% | 5.3701 | 5.402 | 229,786 |
| 23 Jul 2024 | 5.4373 | 0.03 | 0.61% | 5.4087 | 5.4384 | 40,839 |
| 22 Jul 2024 | 5.4043 | -0.01 | -0.19% | 5.3958 | 5.4315 | 134,864 |
| 19 Jul 2024 | 5.4147 | -0.05 | -0.98% | 5.413 | 5.4505 | 125,557 |
| 18 Jul 2024 | 5.4685 | -0.07 | -1.29% | 5.4685 | 5.5584 | 89,850 |
| 17 Jul 2024 | 5.54 | -0.06 | -1.06% | 5.5345 | 5.5788 | 437,981 |
| 16 Jul 2024 | 5.5991 | 0.01 | 0.11% | 5.5844 | 5.6136 | 50,512 |
| 15 Jul 2024 | 5.5928 | -0.03 | -0.45% | 5.5792 | 5.6089 | 143,400 |
| 12 Jul 2024 | 5.6183 | 0.01 | 0.11% | 5.5633 | 5.6252 | 109,128 |
| 11 Jul 2024 | 5.6123 | 0.02 | 0.44% | 5.5887 | 5.6583 | 105,962 |
| 10 Jul 2024 | 5.5877 | 0.04 | 0.74% | 5.5568 | 5.5914 | 647,400 |
| 09 Jul 2024 | 5.5464 | -0.01 | -0.22% | 5.528 | 5.5741 | 119,946 |
| 08 Jul 2024 | 5.5589 | 0.05 | 0.86% | 5.522 | 5.57 | 67,992 |
| 05 Jul 2024 | 5.5114 | 0.03 | 0.51% | 5.4879 | 5.5286 | 44,793 |
| 04 Jul 2024 | 5.4832 | 0.04 | 0.65% | 5.466 | 5.4969 | 39,450 |
| 03 Jul 2024 | 5.448 | 0.07 | 1.34% | 5.3866 | 5.4627 | 71,181 |
| 02 Jul 2024 | 5.3757 | -0.01 | -0.13% | 5.3342 | 5.3759 | 49,917 |
| 01 Jul 2024 | 5.3827 | 0.00 | 0.04% | 5.3654 | 5.4036 | 70,615 |
| 28 Jun 2024 | 5.3807 | 0.03 | 0.52% | 5.3753 | 5.4082 | 190,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
