ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EXA Exail Technologies

17.22
0.12 (0.70%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Exail Technologies EU:EXA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.12 0.70% 17.22 17.10 17.34 17.22 17.10 17.14 2,351 13:05:00

IPO Scorecard: Update on Selected Initial Stock Offerings

22/08/2012 8:20pm

Dow Jones News


Exail Technologies (EU:EXA)
Historical Stock Chart


From Dec 2019 to Dec 2024

Click Here for more Exail Technologies Charts.
Company                        Symbol  Percent  Current   Offer  Date 
Five Below                     FIVE        81%   $30.83  $17.00  19-Jul-12 
WageWorks Inc.                 WAGE        81%   $16.27   $9.00  9-May-12 
ServiceNow Inc.                NOW         67%   $30.09  $18.00  28-Jun-12 
Palo Alto Networks             PANW        51%   $63.49  $42.00  19-Jul-12 
Chuy's Holdings                CHUY        42%   $18.52  $13.00  23-Jul-12 
Northern Tier Energy's         NTI         32%   $18.41  $14.00  25-Jul-12 
Eloqua                         ELOQ        26%   $14.52  $11.50  1-Aug-12 
Natural Grocers By Vitamin     NGVC        22%   $18.29  $15.00  24-Jul-12 
Bloomin' Brands Inc.           BLMN        21%   $13.28  $11.00  7-Aug-12 
Globus Medical                 GMED        20%   $14.37  $12.00  2-Aug-12 
Metrocorp Bancshares Inc       MCBI        18%   $10.65   $9.00  18-May-12 
Hi-Crush Partners              HCLP        13%   $19.21  $17.00  15-Aug-12 
Kayak Software                 KYAK        12%   $29.22  $26.00  19-Jul-12 
Audience Inc.                  ADNC        12%   $19.00  $17.00  10-May-12 
Peregrine Semiconductor        PSMI         9%   $15.32  $14.00  7-Aug-12 
Ignite Restaurant Group Inc.   IRG          8%   $15.14  $14.00  11-May-12 
Till'y Inc                     TLYS         3%   $16.01  $15.50  4-May-12 
Exa Corp.                      EXA          3%   $10.29  $10.00  27-Jun-12 
Hyperion Therapeutics          HPTX         3%   $10.25  $10.00  26-Jul-12 
Del Frisco's Restaurant Group  DFRG        -2%   $12.75  $13.00  26-Jul-12 
Durata Therapeutics            DRTX        -6%    $8.49   $9.00  19-Jul-12 
Tesaro Inc.                    TSRO        -6%   $12.69  $13.50  27-Jun-12 
Edwards Group Ltd.             EVAC        -6%    $7.50   $8.00  11-May-12 
Manchester United              MANU        -7%   $13.05  $14.00  9-Aug-12 
FaceBook  Inc.                 FB         -49%   $19.32  $38.00  18-May-12 
 
 

1 Year Exail Technologies Chart

1 Year Exail Technologies Chart

1 Month Exail Technologies Chart

1 Month Exail Technologies Chart

Your Recent History