We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Exail Technologies | EU:EXA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.70% | 17.22 | 17.10 | 17.34 | 17.22 | 17.10 | 17.14 | 2,351 | 13:05:00 |
Company Symbol Percent Current Offer Date Five Below FIVE 81% $30.83 $17.00 19-Jul-12 WageWorks Inc. WAGE 81% $16.27 $9.00 9-May-12 ServiceNow Inc. NOW 67% $30.09 $18.00 28-Jun-12 Palo Alto Networks PANW 51% $63.49 $42.00 19-Jul-12 Chuy's Holdings CHUY 42% $18.52 $13.00 23-Jul-12 Northern Tier Energy's NTI 32% $18.41 $14.00 25-Jul-12 Eloqua ELOQ 26% $14.52 $11.50 1-Aug-12 Natural Grocers By Vitamin NGVC 22% $18.29 $15.00 24-Jul-12 Bloomin' Brands Inc. BLMN 21% $13.28 $11.00 7-Aug-12 Globus Medical GMED 20% $14.37 $12.00 2-Aug-12 Metrocorp Bancshares Inc MCBI 18% $10.65 $9.00 18-May-12 Hi-Crush Partners HCLP 13% $19.21 $17.00 15-Aug-12 Kayak Software KYAK 12% $29.22 $26.00 19-Jul-12 Audience Inc. ADNC 12% $19.00 $17.00 10-May-12 Peregrine Semiconductor PSMI 9% $15.32 $14.00 7-Aug-12 Ignite Restaurant Group Inc. IRG 8% $15.14 $14.00 11-May-12 Till'y Inc TLYS 3% $16.01 $15.50 4-May-12 Exa Corp. EXA 3% $10.29 $10.00 27-Jun-12 Hyperion Therapeutics HPTX 3% $10.25 $10.00 26-Jul-12 Del Frisco's Restaurant Group DFRG -2% $12.75 $13.00 26-Jul-12 Durata Therapeutics DRTX -6% $8.49 $9.00 19-Jul-12 Tesaro Inc. TSRO -6% $12.69 $13.50 27-Jun-12 Edwards Group Ltd. EVAC -6% $7.50 $8.00 11-May-12 Manchester United MANU -7% $13.05 $14.00 9-Aug-12 FaceBook Inc. FB -49% $19.32 $38.00 18-May-12
1 Year Exail Technologies Chart |
1 Month Exail Technologies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions