We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 Equal Weight UCITS ETF | EU:EWSP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0482 | -0.83% | 5.7705 | 5.76 | 5.7893 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8332 | 5.7651 | 5.8282 | 88,577 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.8187 | 0.02 | 0.41% | 5.8163 | 5.8345 | 56,451 |
| 27 Jun 2024 | 5.7951 | 0.01 | 0.14% | 5.79 | 5.8037 | 69,059 |
| 26 Jun 2024 | 5.787 | -0.04 | -0.77% | 5.7844 | 5.8245 | 115,677 |
| 25 Jun 2024 | 5.8318 | -0.05 | -0.84% | 5.8318 | 5.8788 | 96,332 |
| 24 Jun 2024 | 5.8813 | 0.07 | 1.12% | 5.8335 | 5.8887 | 171,573 |
| 21 Jun 2024 | 5.8161 | -0.02 | -0.26% | 5.8143 | 5.833 | 182,781 |
| 20 Jun 2024 | 5.8315 | 0.02 | 0.38% | 5.8187 | 5.8335 | 98,234 |
| 19 Jun 2024 | 5.8093 | -0.01 | -0.12% | 5.8084 | 5.818 | 189,734 |
| 18 Jun 2024 | 5.8163 | 0.05 | 0.90% | 5.7947 | 5.8253 | 45,866 |
| 17 Jun 2024 | 5.7647 | 0.01 | 0.22% | 5.7491 | 5.7732 | 83,517 |
| 14 Jun 2024 | 5.7522 | -0.03 | -0.54% | 5.7308 | 5.7959 | 135,608 |
| 13 Jun 2024 | 5.7837 | -0.06 | -0.96% | 5.7751 | 5.8258 | 12,210 |
| 12 Jun 2024 | 5.8399 | 0.06 | 1.03% | 5.7873 | 5.8586 | 22,520 |
| 11 Jun 2024 | 5.7802 | -0.01 | -0.16% | 5.76 | 5.8173 | 116,305 |
| 10 Jun 2024 | 5.7893 | -0.02 | -0.38% | 5.7728 | 5.7893 | 190,057 |
| 07 Jun 2024 | 5.8116 | -0.02 | -0.26% | 5.7781 | 5.8276 | 20,496 |
| 06 Jun 2024 | 5.8267 | 0.02 | 0.34% | 5.8148 | 5.8359 | 89,372 |
| 05 Jun 2024 | 5.8068 | 0.03 | 0.53% | 5.78 | 5.8158 | 298,497 |
| 04 Jun 2024 | 5.7764 | -0.02 | -0.39% | 5.7695 | 5.8059 | 66,459 |
| 03 Jun 2024 | 5.7993 | 0.03 | 0.59% | 5.7993 | 5.8569 | 43,435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
