We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:EWRD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1962 | -1.14% | 16.9484 | 16.8938 | 16.9236 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.9484 | 16.9484 | 16.9484 | 0 | 10:36:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.1446 | -0.03 | -0.17% | 17.1446 | 17.1914 | 636 |
| 27 May 2024 | 17.173 | 0.03 | 0.15% | 17.1316 | 17.173 | 356 |
| 24 May 2024 | 17.147 | -0.06 | -0.33% | 17.0664 | 17.147 | 740 |
| 23 May 2024 | 17.2042 | -0.11 | -0.63% | 17.2042 | 17.3241 | 1,723 |
| 22 May 2024 | 17.313 | 0.01 | 0.07% | 17.28 | 17.313 | 1,668 |
| 21 May 2024 | 17.3016 | -0.05 | -0.30% | 17.2989 | 17.333 | 2,433 |
| 20 May 2024 | 17.3536 | 0.05 | 0.27% | 17.3536 | 17.3536 | 0 |
| 17 May 2024 | 17.3064 | -0.07 | -0.42% | 17.3029 | 17.3213 | 960 |
| 16 May 2024 | 17.3789 | 0.08 | 0.44% | 17.3789 | 17.4042 | 400 |
| 15 May 2024 | 17.3023 | 0.15 | 0.89% | 17.1999 | 17.3329 | 473 |
| 14 May 2024 | 17.1501 | -0.01 | -0.04% | 17.0259 | 17.1501 | 6,614 |
| 13 May 2024 | 17.1569 | 0.05 | 0.29% | 17.1569 | 17.1569 | 15 |
| 10 May 2024 | 17.1075 | 0.09 | 0.52% | 17.1075 | 17.1075 | 0 |
| 09 May 2024 | 17.0192 | 0.17 | 1.02% | 16.9024 | 17.0192 | 2,872 |
| 08 May 2024 | 16.8468 | -0.09 | -0.56% | 16.8468 | 16.9487 | 670 |
| 07 May 2024 | 16.9413 | 0.05 | 0.28% | 16.9413 | 16.9413 | 0 |
| 06 May 2024 | 16.894 | 0.23 | 1.35% | 16.8444 | 16.894 | 2,104 |
| 03 May 2024 | 16.6686 | 0.10 | 0.61% | 16.6686 | 16.6686 | 0 |
| 02 May 2024 | 16.5683 | -0.06 | -0.35% | 16.5683 | 16.6414 | 1,729 |
| 30 Apr 2024 | 16.6262 | -0.11 | -0.66% | 16.6262 | 16.7491 | 242 |
| 29 Apr 2024 | 16.7361 | 0.05 | 0.32% | 16.7167 | 16.77 | 3,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
