ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Msci World Dist	EU:EWLD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.378	-1.07%	35.109	35.063	35.11

High Price	Low Price	Open Price	Traded	Last Trade
35.159	34.964	35.027	23,437	10:45:09

Amundi Msci World Dist (EWLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.487	0.36	1.03%	35.39	35.59	19,209
30 Jan 2025	35.125	0.08	0.23%	35.04	35.26	13,549
29 Jan 2025	35.043	0.12	0.34%	35.01	35.249	23,650
28 Jan 2025	34.923	0.46	1.34%	34.724	35.039	19,495
27 Jan 2025	34.46	-0.59	-1.69%	34.083	34.688	69,481
24 Jan 2025	35.052	-0.16	-0.44%	35.00	35.201	16,677
23 Jan 2025	35.208	0.35	1.00%	35.047	35.259	34,428
22 Jan 2025	34.86	0.00	0.00%	34.86	34.86	0
21 Jan 2025	34.86	0.03	0.09%	34.80	35.02	32,432
20 Jan 2025	34.829	-0.18	-0.50%	34.716	35.017	59,514
17 Jan 2025	35.004	0.30	0.88%	34.711	35.063	17,492
16 Jan 2025	34.70	0.11	0.32%	34.606	34.873	14,674
15 Jan 2025	34.59	0.54	1.57%	34.047	34.666	22,714
14 Jan 2025	34.054	-0.05	-0.15%	33.986	34.366	17,757
13 Jan 2025	34.105	-0.07	-0.19%	33.923	34.226	24,049
10 Jan 2025	34.171	-0.33	-0.95%	34.10	34.528	29,504
09 Jan 2025	34.499	0.03	0.08%	34.355	34.521	15,873
08 Jan 2025	34.473	0.01	0.03%	34.32	34.592	23,102
07 Jan 2025	34.464	-0.24	-0.68%	34.39	34.676	21,305
06 Jan 2025	34.701	0.22	0.62%	34.45	34.728	51,518
03 Jan 2025	34.486	-0.06	-0.18%	34.271	34.526	26,628