EVS Broadcast Equipment SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EVS Broadcast Equipment SA	EU:EVS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	38.75	38.00	39.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.95	38.30	38.45	30,663	16:40:00

EVS Broadcast Equipment (EVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	38.75	0.00	0.00%	38.30	38.95	30,663
18 Mar 2025	38.75	0.75	1.97%	37.85	39.10	46,287
17 Mar 2025	38.00	0.55	1.47%	37.45	38.00	31,703
14 Mar 2025	37.45	-0.25	-0.66%	37.35	37.90	16,041
13 Mar 2025	37.70	-0.05	-0.13%	37.30	37.90	26,999
12 Mar 2025	37.75	0.50	1.34%	37.30	37.95	28,734
11 Mar 2025	37.25	0.25	0.68%	37.00	37.60	22,880
10 Mar 2025	37.00	-0.45	-1.20%	37.00	37.80	26,842
07 Mar 2025	37.45	0.15	0.40%	36.95	37.60	18,022
06 Mar 2025	37.30	1.35	3.76%	36.10	37.40	45,796
05 Mar 2025	35.95	0.10	0.28%	35.70	36.30	22,585
04 Mar 2025	35.85	-0.75	-2.05%	35.40	36.30	27,354
03 Mar 2025	36.60	0.20	0.55%	36.40	36.80	16,120
28 Feb 2025	36.40	0.00	0.00%	36.05	36.55	14,750
27 Feb 2025	36.40	-0.40	-1.09%	36.25	36.65	11,534
26 Feb 2025	36.80	0.10	0.27%	36.35	37.10	26,132
25 Feb 2025	36.70	1.70	4.86%	35.20	37.20	69,113
24 Feb 2025	35.00	-1.20	-3.31%	34.90	36.00	23,937
21 Feb 2025	36.20	0.00	0.00%	35.95	36.25	17,477
20 Feb 2025	36.20	-0.05	-0.14%	35.45	36.30	38,040

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.30	39.10	37.30	38.07	29,953	1.45	3.89%
1 Month	34.20	39.10	34.20	36.80	35,296	4.55	13.30%
3 Months	30.85	39.10	29.75	34.33	23,413	7.90	25.61%
6 Months	29.25	39.10	27.20	32.25	17,936	9.50	32.48%
1 Year	33.50	39.10	26.70	31.47	15,992	5.25	15.67%
3 Years	21.25	39.10	18.12	27.60	12,449	17.50	82.35%
5 Years	11.44	39.10	11.18	22.56	14,521	27.31	238.72%