EVS Broadcast Equipment SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EVS Broadcast Equipment SA	EU:EVS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-0.30%	33.40	33.30	33.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.60	33.40	33.45	7,087	09:58:36

EVS Broadcast Equipment (EVS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	33.50	-0.45	-1.33%	33.40	33.90	17,499
30 Apr 2024	33.95	0.30	0.89%	33.40	34.20	14,666
29 Apr 2024	33.65	0.40	1.20%	33.25	33.90	7,045
26 Apr 2024	33.25	-0.05	-0.15%	32.90	33.45	8,326
25 Apr 2024	33.30	-0.20	-0.60%	32.95	33.70	11,576
24 Apr 2024	33.50	-0.25	-0.74%	33.45	33.80	7,927
23 Apr 2024	33.75	0.60	1.81%	33.30	33.75	11,190
22 Apr 2024	33.15	0.05	0.15%	32.95	33.25	7,108
19 Apr 2024	33.10	0.45	1.38%	32.35	33.20	10,707
18 Apr 2024	32.65	-0.15	-0.46%	32.60	33.05	10,691
17 Apr 2024	32.80	0.30	0.92%	32.60	33.15	12,077
16 Apr 2024	32.50	-0.25	-0.76%	32.50	32.95	18,451
15 Apr 2024	32.75	0.15	0.46%	32.35	32.95	15,178
12 Apr 2024	32.60	-0.05	-0.15%	32.45	32.90	9,352
11 Apr 2024	32.65	0.00	0.00%	32.50	33.00	8,400
10 Apr 2024	32.65	-0.55	-1.66%	32.65	33.35	11,286
09 Apr 2024	33.20	0.00	0.00%	33.00	33.30	4,867
08 Apr 2024	33.20	0.05	0.15%	32.95	33.40	7,559
05 Apr 2024	33.15	-0.20	-0.60%	32.75	33.25	10,229
04 Apr 2024	33.35	0.00	0.00%	33.25	33.75	4,655
03 Apr 2024	33.35	0.20	0.60%	33.00	33.50	13,309

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.45	34.20	32.90	33.62	11,884	-0.05	-0.15%
1 Month	33.00	34.20	32.35	33.11	10,744	0.40	1.21%
3 Months	30.85	34.95	29.80	32.96	14,879	2.55	8.27%
6 Months	27.00	34.95	25.50	30.82	14,628	6.40	23.70%
1 Year	22.50	34.95	21.00	27.97	12,965	10.90	48.44%
3 Years	17.60	34.95	17.00	23.31	11,875	15.80	89.77%
5 Years	22.00	34.95	10.34	20.13	13,901	11.40	51.82%