We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVS Broadcast Equipment SA | EU:EVS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.40 | 36.25 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.55 | 36.05 | 36.05 | 14,750 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 36.40 | 0.00 | 0.00% | 36.05 | 36.55 | 14,750 |
| 27 Feb 2025 | 36.40 | -0.40 | -1.09% | 36.25 | 36.65 | 11,534 |
| 26 Feb 2025 | 36.80 | 0.10 | 0.27% | 36.35 | 37.10 | 26,132 |
| 25 Feb 2025 | 36.70 | 1.70 | 4.86% | 35.20 | 37.20 | 69,113 |
| 24 Feb 2025 | 35.00 | -1.20 | -3.31% | 34.90 | 36.00 | 23,937 |
| 21 Feb 2025 | 36.20 | 0.00 | 0.00% | 35.95 | 36.25 | 17,477 |
| 20 Feb 2025 | 36.20 | -0.05 | -0.14% | 35.45 | 36.30 | 38,040 |
| 19 Feb 2025 | 36.25 | 2.65 | 7.89% | 34.20 | 36.40 | 175,574 |
| 18 Feb 2025 | 33.60 | 0.15 | 0.45% | 33.40 | 33.75 | 15,023 |
| 17 Feb 2025 | 33.45 | 0.35 | 1.06% | 33.10 | 33.60 | 14,811 |
| 14 Feb 2025 | 33.10 | -0.15 | -0.45% | 33.05 | 33.40 | 8,955 |
| 13 Feb 2025 | 33.25 | -0.60 | -1.77% | 33.20 | 33.70 | 14,265 |
| 12 Feb 2025 | 33.85 | 0.75 | 2.27% | 33.15 | 33.85 | 26,586 |
| 11 Feb 2025 | 33.10 | -0.10 | -0.30% | 33.00 | 33.35 | 23,570 |
| 10 Feb 2025 | 33.20 | 0.10 | 0.30% | 33.15 | 33.40 | 15,309 |
| 07 Feb 2025 | 33.10 | 0.20 | 0.61% | 33.00 | 33.40 | 21,049 |
| 06 Feb 2025 | 32.90 | 0.85 | 2.65% | 32.25 | 32.90 | 27,874 |
| 05 Feb 2025 | 32.05 | -0.15 | -0.47% | 31.75 | 32.35 | 22,064 |
| 04 Feb 2025 | 32.20 | 0.80 | 2.55% | 31.55 | 32.30 | 42,788 |
| 03 Feb 2025 | 31.40 | 0.05 | 0.16% | 30.50 | 31.55 | 21,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.05 | 37.20 | 34.90 | 36.36 | 29,639 | 0.35 | 0.97% |
| 1 Month | 31.00 | 37.20 | 30.50 | 34.80 | 31,395 | 5.40 | 17.42% |
| 3 Months | 29.15 | 37.20 | 29.10 | 32.79 | 21,485 | 7.25 | 24.87% |
| 6 Months | 30.40 | 37.20 | 27.20 | 31.21 | 15,804 | 6.00 | 19.74% |
| 1 Year | 33.55 | 37.20 | 26.70 | 31.11 | 15,600 | 2.85 | 8.49% |
| 3 Years | 21.20 | 37.20 | 18.00 | 26.94 | 12,494 | 15.20 | 71.70% |
| 5 Years | 18.00 | 37.20 | 10.34 | 21.99 | 14,788 | 18.40 | 102.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
