We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Capitalisation | EU:EVOU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.54% | 195.60 | 195.14 | 196.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 195.60 | 195.60 | 195.60 | 0 | 16:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 195.60 | 1.06 | 0.54% | 195.60 | 195.60 | 0 |
| 17 Jun 2024 | 194.54 | 0.70 | 0.36% | 194.54 | 194.54 | 0 |
| 14 Jun 2024 | 193.84 | 0.44 | 0.23% | 193.84 | 193.84 | 0 |
| 13 Jun 2024 | 193.40 | 0.04 | 0.02% | 193.40 | 193.40 | 0 |
| 12 Jun 2024 | 193.36 | 1.20 | 0.62% | 193.36 | 193.36 | 0 |
| 11 Jun 2024 | 192.16 | 0.24 | 0.13% | 192.16 | 192.16 | 0 |
| 10 Jun 2024 | 191.92 | 1.70 | 0.89% | 191.92 | 191.92 | 0 |
| 07 Jun 2024 | 190.22 | 0.00 | 0.00% | 190.22 | 190.22 | 0 |
| 06 Jun 2024 | 190.22 | 0.86 | 0.45% | 190.22 | 190.22 | 0 |
| 05 Jun 2024 | 189.36 | 1.22 | 0.65% | 189.36 | 189.36 | 0 |
| 04 Jun 2024 | 188.14 | -1.48 | -0.78% | 188.14 | 188.14 | 0 |
| 03 Jun 2024 | 189.62 | 2.10 | 1.12% | 189.62 | 189.62 | 0 |
| 31 May 2024 | 187.52 | 0.06 | 0.03% | 187.52 | 187.52 | 0 |
| 30 May 2024 | 187.46 | -1.04 | -0.55% | 187.46 | 187.46 | 0 |
| 29 May 2024 | 188.50 | -2.46 | -1.29% | 188.50 | 188.50 | 0 |
| 28 May 2024 | 190.96 | -0.10 | -0.05% | 190.96 | 190.96 | 0 |
| 27 May 2024 | 191.06 | -0.04 | -0.02% | 191.06 | 191.06 | 0 |
| 24 May 2024 | 191.10 | -2.20 | -1.14% | 191.10 | 191.10 | 0 |
| 23 May 2024 | 193.30 | 1.02 | 0.53% | 193.30 | 193.30 | 0 |
| 22 May 2024 | 192.28 | 0.32 | 0.17% | 192.28 | 192.28 | 0 |
| 21 May 2024 | 191.96 | -0.02 | -0.01% | 191.96 | 191.96 | 0 |
| 20 May 2024 | 191.98 | -0.10 | -0.05% | 191.98 | 191.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
