EVOE BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation

193.24

0.08 (0.04%)

Last Updated: 12:35:46

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation	EU:EVOE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.04%	193.24	193.06	193.10

High Price	Low Price	Open Price	Traded	Last Trade
193.88	192.70	193.40	744	12:35:46

BNP Paribas Easy Equity ... (EVOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	193.16	0.34	0.18%	192.30	193.16	334
18 Mar 2025	192.82	0.18	0.09%	192.80	192.96	111
17 Mar 2025	192.64	1.44	0.75%	191.34	192.64	251
14 Mar 2025	191.20	0.76	0.40%	190.84	191.56	76
13 Mar 2025	190.44	-0.58	-0.30%	190.44	191.20	927
12 Mar 2025	191.02	0.38	0.20%	190.32	191.94	127
11 Mar 2025	190.64	-3.44	-1.77%	190.64	193.76	52
10 Mar 2025	194.08	-0.62	-0.32%	193.88	195.12	521
07 Mar 2025	194.70	0.84	0.43%	192.10	194.70	328
06 Mar 2025	193.86	-1.52	-0.78%	192.44	194.94	131
05 Mar 2025	195.38	-1.18	-0.60%	195.38	196.52	909
04 Mar 2025	196.56	-0.90	-0.46%	196.50	197.92	428
03 Mar 2025	197.46	0.94	0.48%	195.60	197.94	89
28 Feb 2025	196.52	0.42	0.21%	195.70	196.52	194
27 Feb 2025	196.10	-0.58	-0.29%	195.60	196.24	354
26 Feb 2025	196.68	0.38	0.19%	196.24	197.46	119
25 Feb 2025	196.30	0.58	0.30%	195.66	196.30	668
24 Feb 2025	195.72	0.16	0.08%	195.72	196.64	71
21 Feb 2025	195.56	0.46	0.24%	195.36	195.96	47
20 Feb 2025	195.10	-0.42	-0.21%	194.88	195.80	15