EVOE BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation

171.42

0.72 (0.42%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy Equity Low Vol Europe UCITS ETF Capitalisation	EU:EVOE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.72	0.42%	171.42	170.00	171.78

High Price	Low Price	Open Price	Traded	Last Trade
171.42	170.74	170.74	32	16:40:00

BNP Paribas Easy Equity ... (EVOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	171.42	0.72	0.42%	170.74	171.42	32
30 May 2024	170.70	0.62	0.36%	170.00	170.70	21
29 May 2024	170.08	-2.48	-1.44%	170.08	170.94	8
28 May 2024	172.56	-0.28	-0.16%	172.56	173.28	3
27 May 2024	172.84	0.20	0.12%	172.56	172.84	5
24 May 2024	172.64	0.08	0.05%	171.84	172.64	17
23 May 2024	172.56	0.16	0.09%	172.56	173.12	22
22 May 2024	172.40	-0.56	-0.32%	172.40	172.70	1
21 May 2024	172.96	-0.46	-0.27%	172.40	173.08	16
20 May 2024	173.42	0.16	0.09%	173.42	173.96	169
17 May 2024	173.26	-0.22	-0.13%	173.10	173.70	13
16 May 2024	173.48	1.06	0.61%	173.10	173.50	167
15 May 2024	172.42	0.64	0.37%	172.42	172.42	8
14 May 2024	171.78	-0.04	-0.02%	171.58	172.00	30
13 May 2024	171.82	-0.18	-0.10%	171.82	172.36	13
10 May 2024	172.00	0.70	0.41%	171.70	172.18	31
09 May 2024	171.30	0.70	0.41%	170.76	171.30	177
08 May 2024	170.60	1.46	0.86%	169.88	170.60	39
07 May 2024	169.14	1.78	1.06%	168.36	169.20	25
06 May 2024	167.36	0.68	0.41%	167.00	167.36	24
03 May 2024	166.68	1.04	0.63%	166.10	166.68	3
02 May 2024	165.64	-0.14	-0.08%	165.14	165.88	141