We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG World Select 75 Bund SV | EU:EVEWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.88 | 0.57% | 4,055.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,060.29 | 4,043.55 | 4,046.38 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4,031.68 | 39.01 | 0.98% | 4,004.04 | 4,045.00 | 0 |
| 18 Mar 2025 | 3,992.67 | -32.66 | -0.81% | 3,987.84 | 4,042.33 | 0 |
| 17 Mar 2025 | 4,025.33 | 29.02 | 0.73% | 3,996.26 | 4,026.38 | 0 |
| 14 Mar 2025 | 3,996.31 | 56.39 | 1.43% | 3,923.95 | 4,002.04 | 0 |
| 13 Mar 2025 | 3,939.92 | -36.85 | -0.93% | 3,937.93 | 3,992.16 | 0 |
| 12 Mar 2025 | 3,976.77 | 59.79 | 1.53% | 3,928.38 | 3,986.98 | 0 |
| 11 Mar 2025 | 3,916.98 | -113.03 | -2.80% | 3,913.59 | 3,993.37 | 0 |
| 10 Mar 2025 | 4,030.01 | -35.05 | -0.86% | 4,029.87 | 4,125.00 | 0 |
| 07 Mar 2025 | 4,065.06 | -65.83 | -1.59% | 4,053.93 | 4,115.26 | 0 |
| 06 Mar 2025 | 4,130.89 | -45.47 | -1.09% | 4,129.58 | 4,202.87 | 0 |
| 05 Mar 2025 | 4,176.36 | -84.00 | -1.97% | 4,154.80 | 4,209.88 | 0 |
| 04 Mar 2025 | 4,260.36 | -130.96 | -2.98% | 4,234.26 | 4,334.10 | 0 |
| 03 Mar 2025 | 4,391.32 | 19.21 | 0.44% | 4,375.30 | 4,428.82 | 0 |
| 28 Feb 2025 | 4,372.11 | -47.46 | -1.07% | 4,349.51 | 4,385.95 | 0 |
| 27 Feb 2025 | 4,419.57 | 16.94 | 0.38% | 4,393.68 | 4,430.88 | 0 |
| 26 Feb 2025 | 4,402.63 | 28.62 | 0.65% | 4,365.96 | 4,415.30 | 0 |
| 25 Feb 2025 | 4,374.01 | -49.02 | -1.11% | 4,345.08 | 4,401.67 | 0 |
| 24 Feb 2025 | 4,423.03 | -40.30 | -0.90% | 4,399.29 | 4,440.44 | 0 |
| 21 Feb 2025 | 4,463.33 | 10.87 | 0.24% | 4,456.32 | 4,476.99 | 0 |
| 20 Feb 2025 | 4,452.46 | -52.55 | -1.17% | 4,446.99 | 4,508.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
