We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext VE ESGWorldSelect 75 BundSV | EU:EVEWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.27 | 0.51% | 3,779.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,791.37 | 3,764.68 | 3,764.96 | 0 | 21:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,777.48 | 17.11 | 0.46% | 3,764.68 | 3,791.37 | 0 |
| 09 May 2024 | 3,760.37 | -1.79 | -0.05% | 3,754.75 | 3,771.09 | 0 |
| 08 May 2024 | 3,762.16 | -1.08 | -0.03% | 3,749.09 | 3,769.22 | 0 |
| 07 May 2024 | 3,763.24 | 22.81 | 0.61% | 3,748.34 | 3,764.61 | 0 |
| 06 May 2024 | 3,740.43 | 24.36 | 0.66% | 3,711.76 | 3,741.59 | 0 |
| 03 May 2024 | 3,716.07 | 32.93 | 0.89% | 3,674.67 | 3,722.99 | 0 |
| 02 May 2024 | 3,683.14 | -46.91 | -1.26% | 3,678.81 | 3,707.69 | 0 |
| 30 Apr 2024 | 3,730.05 | 1.89 | 0.05% | 3,724.16 | 3,744.37 | 0 |
| 29 Apr 2024 | 3,728.16 | -7.78 | -0.21% | 3,724.47 | 3,741.84 | 0 |
| 26 Apr 2024 | 3,735.94 | 57.97 | 1.58% | 3,681.83 | 3,743.49 | 0 |
| 25 Apr 2024 | 3,677.97 | -11.71 | -0.32% | 3,662.43 | 3,695.16 | 0 |
| 24 Apr 2024 | 3,689.68 | -11.41 | -0.31% | 3,688.05 | 3,718.03 | 0 |
| 23 Apr 2024 | 3,701.09 | 41.44 | 1.13% | 3,664.64 | 3,703.98 | 0 |
| 22 Apr 2024 | 3,659.65 | 8.33 | 0.23% | 3,631.08 | 3,668.07 | 0 |
| 19 Apr 2024 | 3,651.32 | -38.66 | -1.05% | 3,649.07 | 3,674.89 | 0 |
| 18 Apr 2024 | 3,689.98 | 14.33 | 0.39% | 3,664.53 | 3,696.10 | 0 |
| 17 Apr 2024 | 3,675.65 | -39.89 | -1.07% | 3,675.65 | 3,722.30 | 0 |
| 16 Apr 2024 | 3,715.54 | -33.26 | -0.89% | 3,696.74 | 3,718.76 | 0 |
| 15 Apr 2024 | 3,748.80 | -11.09 | -0.29% | 3,739.35 | 3,785.10 | 0 |
| 12 Apr 2024 | 3,759.89 | -11.15 | -0.30% | 3,759.47 | 3,815.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
