We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN VE ESG WS 75 NR | EU:EVEWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.66 | 0.53% | 5,038.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,054.17 | 5,018.59 | 5,018.97 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,035.65 | 23.78 | 0.47% | 5,018.59 | 5,054.17 | 0 |
| 09 May 2024 | 5,011.87 | -1.75 | -0.03% | 5,004.36 | 5,026.15 | 0 |
| 08 May 2024 | 5,013.62 | -1.45 | -0.03% | 4,996.22 | 5,023.04 | 0 |
| 07 May 2024 | 5,015.07 | 31.32 | 0.63% | 4,995.22 | 5,016.90 | 0 |
| 06 May 2024 | 4,983.75 | 32.58 | 0.66% | 4,945.55 | 4,985.29 | 0 |
| 03 May 2024 | 4,951.17 | 44.16 | 0.90% | 4,896.01 | 4,960.39 | 0 |
| 02 May 2024 | 4,907.01 | -62.50 | -1.26% | 4,901.23 | 4,939.72 | 0 |
| 30 Apr 2024 | 4,969.51 | 2.52 | 0.05% | 4,961.65 | 4,988.59 | 0 |
| 29 Apr 2024 | 4,966.99 | -10.11 | -0.20% | 4,962.07 | 4,985.21 | 0 |
| 26 Apr 2024 | 4,977.10 | 77.24 | 1.58% | 4,905.01 | 4,987.16 | 0 |
| 25 Apr 2024 | 4,899.86 | -15.61 | -0.32% | 4,879.16 | 4,922.76 | 0 |
| 24 Apr 2024 | 4,915.47 | -15.20 | -0.31% | 4,913.29 | 4,953.24 | 0 |
| 23 Apr 2024 | 4,930.67 | 55.37 | 1.14% | 4,882.11 | 4,934.52 | 0 |
| 22 Apr 2024 | 4,875.30 | 12.87 | 0.26% | 4,837.25 | 4,886.51 | 0 |
| 19 Apr 2024 | 4,862.43 | -51.50 | -1.05% | 4,859.45 | 4,893.83 | 0 |
| 18 Apr 2024 | 4,913.93 | 19.65 | 0.40% | 4,880.03 | 4,922.07 | 0 |
| 17 Apr 2024 | 4,894.28 | -53.12 | -1.07% | 4,894.28 | 4,956.39 | 0 |
| 16 Apr 2024 | 4,947.40 | -44.28 | -0.89% | 4,922.36 | 4,951.69 | 0 |
| 15 Apr 2024 | 4,991.68 | -14.64 | -0.29% | 4,979.10 | 5,040.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
