We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG World Select 75 Bund SV GR | EU:EVEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 96.77 | 1.64% | 5,998.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,992.93 | 5,876.11 | 5,912.94 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5,984.45 | 85.17 | 1.44% | 5,876.11 | 5,992.93 | 0 |
| 13 Mar 2025 | 5,899.28 | -54.28 | -0.91% | 5,896.37 | 5,977.25 | 0 |
| 12 Mar 2025 | 5,953.56 | 89.46 | 1.53% | 5,880.74 | 5,968.57 | 0 |
| 11 Mar 2025 | 5,864.10 | -166.78 | -2.77% | 5,858.86 | 5,978.33 | 0 |
| 10 Mar 2025 | 6,030.88 | -51.83 | -0.85% | 6,030.47 | 6,172.69 | 0 |
| 07 Mar 2025 | 6,082.71 | -96.66 | -1.56% | 6,066.21 | 6,157.98 | 0 |
| 06 Mar 2025 | 6,179.37 | -64.76 | -1.04% | 6,177.31 | 6,287.11 | 0 |
| 05 Mar 2025 | 6,244.13 | -125.68 | -1.97% | 6,211.70 | 6,294.33 | 0 |
| 04 Mar 2025 | 6,369.81 | -194.99 | -2.97% | 6,331.16 | 6,480.72 | 0 |
| 03 Mar 2025 | 6,564.80 | 29.14 | 0.45% | 6,540.72 | 6,621.56 | 0 |
| 28 Feb 2025 | 6,535.66 | -69.40 | -1.05% | 6,501.31 | 6,555.25 | 0 |
| 27 Feb 2025 | 6,605.06 | 25.23 | 0.38% | 6,566.15 | 6,622.05 | 0 |
| 26 Feb 2025 | 6,579.83 | 43.30 | 0.66% | 6,524.81 | 6,598.77 | 0 |
| 25 Feb 2025 | 6,536.53 | -72.39 | -1.10% | 6,493.20 | 6,577.67 | 0 |
| 24 Feb 2025 | 6,608.92 | -60.77 | -0.91% | 6,573.37 | 6,635.69 | 0 |
| 21 Feb 2025 | 6,669.69 | 16.32 | 0.25% | 6,659.32 | 6,690.08 | 0 |
| 20 Feb 2025 | 6,653.37 | -76.28 | -1.13% | 6,645.46 | 6,736.78 | 0 |
| 19 Feb 2025 | 6,729.65 | 34.51 | 0.52% | 6,693.73 | 6,742.30 | 0 |
| 18 Feb 2025 | 6,695.14 | 53.30 | 0.80% | 6,652.23 | 6,697.39 | 0 |
| 17 Feb 2025 | 6,641.84 | 20.08 | 0.30% | 6,636.32 | 6,650.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
