We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG World Select 75 Bund SV GR | EU:EVEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.43 | -0.19% | 6,627.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,652.70 | 6,621.87 | 6,646.54 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6,621.76 | -17.38 | -0.26% | 6,621.04 | 6,652.70 | 0 |
| 13 Feb 2025 | 6,639.14 | 40.37 | 0.61% | 6,595.10 | 6,648.43 | 0 |
| 12 Feb 2025 | 6,598.77 | -49.02 | -0.74% | 6,595.51 | 6,668.07 | 0 |
| 11 Feb 2025 | 6,647.79 | 5.55 | 0.08% | 6,624.79 | 6,664.30 | 0 |
| 10 Feb 2025 | 6,642.24 | 23.71 | 0.36% | 6,596.87 | 6,658.69 | 0 |
| 07 Feb 2025 | 6,618.53 | 10.07 | 0.15% | 6,594.42 | 6,628.17 | 0 |
| 06 Feb 2025 | 6,608.46 | 68.14 | 1.04% | 6,582.24 | 6,620.23 | 0 |
| 05 Feb 2025 | 6,540.32 | 36.89 | 0.57% | 6,488.26 | 6,542.12 | 0 |
| 04 Feb 2025 | 6,503.43 | -39.93 | -0.61% | 6,499.74 | 6,538.93 | 0 |
| 03 Feb 2025 | 6,543.36 | -32.13 | -0.49% | 6,488.75 | 6,615.55 | 0 |
| 31 Jan 2025 | 6,575.49 | 53.38 | 0.82% | 6,566.36 | 6,614.22 | 0 |
| 30 Jan 2025 | 6,522.11 | -49.26 | -0.75% | 6,501.49 | 6,569.49 | 0 |
| 29 Jan 2025 | 6,571.37 | 11.55 | 0.18% | 6,564.11 | 6,602.06 | 0 |
| 28 Jan 2025 | 6,559.82 | 80.78 | 1.25% | 6,504.51 | 6,563.37 | 0 |
| 27 Jan 2025 | 6,479.04 | -84.03 | -1.28% | 6,443.98 | 6,575.33 | 0 |
| 24 Jan 2025 | 6,563.07 | 50.70 | 0.78% | 6,556.60 | 6,615.08 | 0 |
| 23 Jan 2025 | 6,512.37 | 0.00 | 0.00% | 6,512.37 | 6,512.37 | 0 |
| 22 Jan 2025 | 6,512.37 | 0.00 | 0.00% | 6,512.37 | 6,512.37 | 0 |
| 21 Jan 2025 | 6,512.37 | 30.97 | 0.48% | 6,474.06 | 6,532.92 | 0 |
| 20 Jan 2025 | 6,481.40 | -55.00 | -0.84% | 6,451.70 | 6,520.15 | 0 |
| 17 Jan 2025 | 6,536.40 | 59.26 | 0.91% | 6,460.95 | 6,537.55 | 0 |
| 16 Jan 2025 | 6,477.14 | 42.52 | 0.66% | 6,437.39 | 6,485.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
