We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext VE ESGWorldSelect 75 BundSV GR | EU:EVEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.18 | -0.27% | 5,926.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,995.36 | 5,937.13 | 5,947.06 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,948.25 | 5.76 | 0.10% | 5,937.13 | 5,995.36 | 0 |
| 27 Jun 2024 | 5,942.49 | -4.61 | -0.08% | 5,928.32 | 5,964.16 | 0 |
| 26 Jun 2024 | 5,947.10 | 13.02 | 0.22% | 5,928.68 | 5,970.69 | 0 |
| 25 Jun 2024 | 5,934.08 | 2.46 | 0.04% | 5,900.70 | 5,949.89 | 0 |
| 24 Jun 2024 | 5,931.62 | -43.18 | -0.72% | 5,912.48 | 5,956.31 | 0 |
| 21 Jun 2024 | 5,974.80 | -16.04 | -0.27% | 5,942.90 | 5,995.20 | 0 |
| 20 Jun 2024 | 5,990.84 | 14.38 | 0.24% | 5,980.36 | 6,030.27 | 0 |
| 19 Jun 2024 | 5,976.46 | 8.92 | 0.15% | 5,973.71 | 5,986.65 | 0 |
| 18 Jun 2024 | 5,967.54 | 39.87 | 0.67% | 5,933.14 | 5,973.49 | 0 |
| 17 Jun 2024 | 5,927.67 | 4.25 | 0.07% | 5,897.12 | 5,937.05 | 0 |
| 14 Jun 2024 | 5,923.42 | 60.09 | 1.02% | 5,901.24 | 5,934.36 | 0 |
| 13 Jun 2024 | 5,863.33 | 26.62 | 0.46% | 5,831.58 | 5,873.91 | 0 |
| 12 Jun 2024 | 5,836.71 | 32.44 | 0.56% | 5,778.80 | 5,853.01 | 0 |
| 11 Jun 2024 | 5,804.27 | -9.40 | -0.16% | 5,797.68 | 5,852.56 | 0 |
| 10 Jun 2024 | 5,813.67 | 0.00 | 0.00% | 5,813.67 | 5,813.67 | 0 |
| 07 Jun 2024 | 5,813.67 | 67.69 | 1.18% | 5,759.95 | 5,814.59 | 0 |
| 06 Jun 2024 | 5,745.98 | 5.50 | 0.10% | 5,745.98 | 5,785.04 | 0 |
| 05 Jun 2024 | 5,740.48 | 71.73 | 1.27% | 5,696.29 | 5,745.94 | 0 |
| 04 Jun 2024 | 5,668.75 | 24.19 | 0.43% | 5,660.19 | 5,693.72 | 0 |
| 03 Jun 2024 | 5,644.56 | 57.54 | 1.03% | 5,638.90 | 5,706.16 | 0 |
| 31 May 2024 | 5,587.02 | -52.33 | -0.93% | 5,584.61 | 5,635.77 | 0 |
| 30 May 2024 | 5,639.35 | -36.59 | -0.64% | 5,624.44 | 5,683.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
