We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | EU:EVAE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -0.49% | 146.38 | 136.00 | 147.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.44 | 146.38 | 147.44 | 4 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 146.38 | -0.72 | -0.49% | 146.38 | 147.44 | 4 |
| 07 Jan 2025 | 147.10 | 0.68 | 0.46% | 146.84 | 147.24 | 295 |
| 06 Jan 2025 | 146.42 | 0.20 | 0.14% | 146.42 | 146.42 | 12 |
| 03 Jan 2025 | 146.22 | 0.02 | 0.01% | 146.22 | 146.22 | 0 |
| 02 Jan 2025 | 146.20 | 1.76 | 1.22% | 145.32 | 146.20 | 39 |
| 31 Dec 2024 | 144.44 | -0.22 | -0.15% | 144.44 | 144.44 | 0 |
| 30 Dec 2024 | 144.66 | 0.08 | 0.06% | 144.16 | 144.74 | 161 |
| 27 Dec 2024 | 144.58 | 0.82 | 0.57% | 143.60 | 144.58 | 14 |
| 24 Dec 2024 | 143.76 | 1.12 | 0.79% | 143.76 | 143.76 | 0 |
| 23 Dec 2024 | 142.64 | -0.72 | -0.50% | 142.64 | 142.64 | 15 |
| 20 Dec 2024 | 143.36 | -0.58 | -0.40% | 142.86 | 143.36 | 1 |
| 19 Dec 2024 | 143.94 | -1.40 | -0.96% | 143.82 | 144.06 | 299 |
| 18 Dec 2024 | 145.34 | 0.04 | 0.03% | 145.32 | 145.56 | 625 |
| 17 Dec 2024 | 145.30 | -1.22 | -0.83% | 145.30 | 145.86 | 1,084 |
| 16 Dec 2024 | 146.52 | -1.18 | -0.80% | 146.46 | 147.34 | 2,617 |
| 13 Dec 2024 | 147.70 | -0.20 | -0.14% | 147.52 | 147.70 | 7 |
| 12 Dec 2024 | 147.90 | -0.36 | -0.24% | 147.90 | 147.96 | 68 |
| 11 Dec 2024 | 148.26 | -0.08 | -0.05% | 147.74 | 148.26 | 7 |
| 10 Dec 2024 | 148.34 | -0.46 | -0.31% | 148.22 | 148.34 | 21 |
| 09 Dec 2024 | 148.80 | 1.00 | 0.68% | 148.48 | 148.80 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
