EVAE Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation

143.00

0.48 (0.34%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation	EU:EVAE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.34%	143.00	142.46	143.22

High Price	Low Price	Open Price	Traded	Last Trade
143.00	142.74	142.74	12	16:36:59

Bnp Paribas Easy Equity ... (EVAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	143.00	0.48	0.34%	142.74	143.00	12
30 May 2024	142.52	0.54	0.38%	141.48	142.52	44
29 May 2024	141.98	-1.70	-1.18%	141.98	143.24	42
28 May 2024	143.68	-0.80	-0.55%	143.66	144.40	607
27 May 2024	144.48	0.84	0.58%	143.48	144.48	33
24 May 2024	143.64	0.14	0.10%	142.28	143.64	18
23 May 2024	143.50	-0.24	-0.17%	143.50	143.86	96
22 May 2024	143.74	-0.70	-0.48%	143.54	143.84	7
21 May 2024	144.44	0.28	0.19%	143.72	144.44	923
20 May 2024	144.16	-0.04	-0.03%	144.16	144.16	14
17 May 2024	144.20	0.16	0.11%	144.12	144.20	95
16 May 2024	144.04	0.06	0.04%	144.04	144.04	2
15 May 2024	143.98	0.62	0.43%	143.50	143.98	366
14 May 2024	143.36	0.40	0.28%	142.60	143.36	140
13 May 2024	142.96	0.46	0.32%	142.36	142.96	170
10 May 2024	142.50	1.78	1.26%	141.84	142.56	121
09 May 2024	140.72	0.70	0.50%	140.72	140.72	0
08 May 2024	140.02	-0.04	-0.03%	140.02	140.32	700
07 May 2024	140.06	1.32	0.95%	139.24	140.12	100
06 May 2024	138.74	1.22	0.89%	138.04	138.74	133
03 May 2024	137.52	0.52	0.38%	137.52	137.52	0
02 May 2024	137.00	0.72	0.53%	137.00	138.08	263