ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	EU:EUSRI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.588	-0.70%	82.957	82.62	83.052

High Price	Low Price	Open Price	Traded	Last Trade
83.284	82.841	83.284	3,042	16:39:37

Amundi Index Solutions (EUSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	82.957	-0.59	-0.70%	82.841	83.284	3,042
02 Jan 2025	83.545	0.53	0.64%	82.725	83.545	2,481
31 Dec 2024	83.01	0.30	0.36%	82.402	83.01	12
30 Dec 2024	82.714	-0.32	-0.39%	82.50	82.80	915
27 Dec 2024	83.035	0.32	0.39%	82.461	83.102	2,734
24 Dec 2024	82.711	0.01	0.02%	82.711	83.052	1,620
23 Dec 2024	82.697	0.37	0.45%	82.143	82.697	4,232
20 Dec 2024	82.325	-0.94	-1.13%	81.40	82.663	8,729
19 Dec 2024	83.265	-1.40	-1.65%	83.044	83.506	9,652
18 Dec 2024	84.662	0.01	0.01%	84.587	84.85	7,709
17 Dec 2024	84.652	-0.10	-0.12%	84.313	84.744	2,337
16 Dec 2024	84.753	0.10	0.12%	84.482	84.796	2,209
13 Dec 2024	84.654	-0.48	-0.56%	84.654	85.105	2,345
12 Dec 2024	85.131	-0.10	-0.11%	85.118	85.416	6,374
11 Dec 2024	85.229	-0.02	-0.02%	84.696	85.314	6,998
10 Dec 2024	85.247	0.00	0.00%	85.247	85.247	0
09 Dec 2024	85.247	0.04	0.04%	85.041	85.612	1,590
06 Dec 2024	85.209	0.24	0.29%	84.921	85.338	63,900
05 Dec 2024	84.965	0.17	0.20%	84.747	84.965	419
04 Dec 2024	84.797	0.54	0.64%	84.328	84.801	2,494