Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:EUSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.533 | 0.64% | 83.507 | 83.114 | 83.681 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.507 | 82.804 | 82.868 | 7,088 | 16:36:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 83.507 | 0.53 | 0.64% | 82.804 | 83.507 | 7,088 |
| 28 Nov 2024 | 82.974 | 0.03 | 0.03% | 82.85 | 83.335 | 1,800 |
| 27 Nov 2024 | 82.949 | 0.00 | 0.00% | 82.949 | 82.949 | 0 |
| 26 Nov 2024 | 82.949 | -0.28 | -0.34% | 82.783 | 83.30 | 10,778 |
| 25 Nov 2024 | 83.233 | 0.20 | 0.24% | 83.063 | 83.476 | 1,599 |
| 22 Nov 2024 | 83.036 | 1.13 | 1.38% | 81.957 | 83.095 | 1,390 |
| 21 Nov 2024 | 81.907 | 0.61 | 0.75% | 81.291 | 81.907 | 9,707 |
| 20 Nov 2024 | 81.297 | -0.16 | -0.20% | 81.297 | 81.895 | 3,533 |
| 19 Nov 2024 | 81.459 | -0.42 | -0.52% | 80.76 | 81.948 | 1,599 |
| 18 Nov 2024 | 81.883 | 0.10 | 0.13% | 81.363 | 81.883 | 1,570 |
| 15 Nov 2024 | 81.779 | -1.00 | -1.20% | 81.779 | 82.391 | 4,807 |
| 14 Nov 2024 | 82.774 | 0.70 | 0.85% | 81.93 | 82.774 | 7,290 |
| 13 Nov 2024 | 82.079 | -0.05 | -0.07% | 81.449 | 82.079 | 9,258 |
| 12 Nov 2024 | 82.133 | -1.80 | -2.14% | 82.10 | 83.165 | 1,739 |
| 11 Nov 2024 | 83.928 | 0.98 | 1.18% | 83.648 | 84.118 | 8,899 |
| 08 Nov 2024 | 82.946 | -0.29 | -0.34% | 82.886 | 83.496 | 5,954 |
| 07 Nov 2024 | 83.231 | 0.51 | 0.62% | 82.745 | 83.563 | 1,693 |
| 06 Nov 2024 | 82.72 | -0.49 | -0.58% | 82.72 | 84.388 | 8,171 |
| 05 Nov 2024 | 83.206 | 0.39 | 0.47% | 82.832 | 83.206 | 1,492 |
| 04 Nov 2024 | 82.819 | -0.49 | -0.58% | 82.819 | 83.349 | 11,104 |
| 01 Nov 2024 | 83.305 | 0.79 | 0.95% | 82.584 | 83.305 | 1,632 |
| 31 Oct 2024 | 82.52 | -1.09 | -1.30% | 82.25 | 83.007 | 1,892 |
| 30 Oct 2024 | 83.609 | -1.00 | -1.19% | 83.551 | 84.224 | 3,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
