We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA | EU:EUSP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.72 | 0.42% | 6,319.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,331.61 | 6,299.52 | 6,304.78 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,310.54 | 17.42 | 0.28% | 6,299.52 | 6,331.61 | 0 |
| 09 May 2024 | 6,293.12 | 5.94 | 0.09% | 6,274.65 | 6,306.96 | 0 |
| 08 May 2024 | 6,287.18 | -5.10 | -0.08% | 6,266.18 | 6,304.40 | 0 |
| 07 May 2024 | 6,292.28 | 46.70 | 0.75% | 6,272.50 | 6,295.62 | 0 |
| 06 May 2024 | 6,245.58 | 36.77 | 0.59% | 6,199.26 | 6,247.83 | 0 |
| 03 May 2024 | 6,208.81 | 75.47 | 1.23% | 6,111.03 | 6,217.32 | 0 |
| 02 May 2024 | 6,133.34 | -68.51 | -1.10% | 6,118.83 | 6,163.21 | 0 |
| 30 Apr 2024 | 6,201.85 | -19.71 | -0.32% | 6,191.75 | 6,239.37 | 0 |
| 29 Apr 2024 | 6,221.56 | -4.57 | -0.07% | 6,202.11 | 6,247.73 | 0 |
| 26 Apr 2024 | 6,226.13 | 114.26 | 1.87% | 6,120.53 | 6,238.60 | 0 |
| 25 Apr 2024 | 6,111.87 | -51.17 | -0.83% | 6,079.89 | 6,189.86 | 0 |
| 24 Apr 2024 | 6,163.04 | -11.61 | -0.19% | 6,160.08 | 6,207.60 | 0 |
| 23 Apr 2024 | 6,174.65 | 70.62 | 1.16% | 6,103.62 | 6,177.20 | 0 |
| 22 Apr 2024 | 6,104.03 | 20.55 | 0.34% | 6,064.37 | 6,123.13 | 0 |
| 19 Apr 2024 | 6,083.48 | -84.61 | -1.37% | 6,080.65 | 6,138.48 | 0 |
| 18 Apr 2024 | 6,168.09 | 22.06 | 0.36% | 6,127.29 | 6,183.68 | 0 |
| 17 Apr 2024 | 6,146.03 | -70.45 | -1.13% | 6,146.03 | 6,222.42 | 0 |
| 16 Apr 2024 | 6,216.48 | -60.72 | -0.97% | 6,184.99 | 6,221.08 | 0 |
| 15 Apr 2024 | 6,277.20 | -21.09 | -0.33% | 6,268.28 | 6,339.09 | 0 |
| 12 Apr 2024 | 6,298.29 | 9.10 | 0.14% | 6,297.25 | 6,381.73 | 0 |
| 11 Apr 2024 | 6,289.19 | 29.44 | 0.47% | 6,251.69 | 6,296.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
