We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Total Market NR | EU:EUSNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.16 | 0.81% | 9,236.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,236.53 | 9,120.11 | 9,139.62 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9,212.00 | 49.53 | 0.54% | 9,120.11 | 9,236.53 | 0 |
| 02 Jan 2025 | 9,162.47 | 67.20 | 0.74% | 9,072.64 | 9,234.18 | 0 |
| 31 Dec 2024 | 9,095.27 | -25.85 | -0.28% | 9,063.00 | 9,142.40 | 0 |
| 30 Dec 2024 | 9,121.12 | 4.72 | 0.05% | 9,021.84 | 9,197.23 | 0 |
| 27 Dec 2024 | 9,116.40 | -154.63 | -1.67% | 9,108.15 | 9,275.85 | 0 |
| 24 Dec 2024 | 9,271.03 | 130.39 | 1.43% | 9,177.84 | 9,275.73 | 0 |
| 23 Dec 2024 | 9,140.64 | -27.58 | -0.30% | 9,089.16 | 9,147.97 | 0 |
| 20 Dec 2024 | 9,168.22 | 92.36 | 1.02% | 8,977.60 | 9,169.29 | 0 |
| 19 Dec 2024 | 9,075.86 | -198.56 | -2.14% | 9,017.51 | 9,134.19 | 0 |
| 18 Dec 2024 | 9,274.42 | 37.30 | 0.40% | 9,234.12 | 9,292.59 | 0 |
| 17 Dec 2024 | 9,237.12 | -40.44 | -0.44% | 9,214.89 | 9,303.34 | 0 |
| 16 Dec 2024 | 9,277.56 | 44.36 | 0.48% | 9,227.34 | 9,300.10 | 0 |
| 13 Dec 2024 | 9,233.20 | -52.44 | -0.56% | 9,229.09 | 9,297.57 | 0 |
| 12 Dec 2024 | 9,285.64 | -30.02 | -0.32% | 9,264.01 | 9,332.09 | 0 |
| 11 Dec 2024 | 9,315.66 | 62.35 | 0.67% | 9,194.85 | 9,316.53 | 0 |
| 10 Dec 2024 | 9,253.31 | 30.19 | 0.33% | 9,218.76 | 9,271.99 | 0 |
| 09 Dec 2024 | 9,223.12 | -49.67 | -0.54% | 9,188.36 | 9,279.19 | 0 |
| 06 Dec 2024 | 9,272.79 | -3.17 | -0.03% | 9,189.01 | 9,296.60 | 0 |
| 05 Dec 2024 | 9,275.96 | 3.73 | 0.04% | 9,244.21 | 9,309.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
