We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA NR | EU:EUSN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.34 | 0.44% | 7,678.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,692.50 | 7,653.53 | 7,659.92 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,666.92 | 22.05 | 0.29% | 7,653.53 | 7,692.50 | 0 |
| 09 May 2024 | 7,644.87 | 8.26 | 0.11% | 7,622.45 | 7,661.69 | 0 |
| 08 May 2024 | 7,636.61 | -6.18 | -0.08% | 7,611.11 | 7,657.53 | 0 |
| 07 May 2024 | 7,642.79 | 56.99 | 0.75% | 7,618.77 | 7,646.85 | 0 |
| 06 May 2024 | 7,585.80 | 44.80 | 0.59% | 7,529.55 | 7,588.54 | 0 |
| 03 May 2024 | 7,541.00 | 91.87 | 1.23% | 7,422.25 | 7,551.34 | 0 |
| 02 May 2024 | 7,449.13 | -83.08 | -1.10% | 7,431.50 | 7,485.40 | 0 |
| 30 Apr 2024 | 7,532.21 | -23.81 | -0.32% | 7,519.94 | 7,577.77 | 0 |
| 29 Apr 2024 | 7,556.02 | -5.33 | -0.07% | 7,532.41 | 7,587.81 | 0 |
| 26 Apr 2024 | 7,561.35 | 138.83 | 1.87% | 7,433.11 | 7,576.50 | 0 |
| 25 Apr 2024 | 7,422.52 | -62.05 | -0.83% | 7,383.69 | 7,517.24 | 0 |
| 24 Apr 2024 | 7,484.57 | -14.07 | -0.19% | 7,480.96 | 7,538.68 | 0 |
| 23 Apr 2024 | 7,498.64 | 85.88 | 1.16% | 7,412.37 | 7,501.73 | 0 |
| 22 Apr 2024 | 7,412.76 | 24.98 | 0.34% | 7,364.59 | 7,435.95 | 0 |
| 19 Apr 2024 | 7,387.78 | -102.51 | -1.37% | 7,384.35 | 7,454.58 | 0 |
| 18 Apr 2024 | 7,490.29 | 27.10 | 0.36% | 7,440.76 | 7,509.23 | 0 |
| 17 Apr 2024 | 7,463.19 | -85.55 | -1.13% | 7,463.19 | 7,555.96 | 0 |
| 16 Apr 2024 | 7,548.74 | -73.73 | -0.97% | 7,510.50 | 7,554.33 | 0 |
| 15 Apr 2024 | 7,622.47 | -25.55 | -0.33% | 7,611.65 | 7,697.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
