Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Total Market GR | EU:EUSGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.19 | -0.16% | 9,997.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,015.45 | 9,902.33 | 9,977.65 | 0 | 15:58:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10,013.19 | 118.44 | 1.20% | 9,883.85 | 10,038.28 | 0 |
| 21 Nov 2024 | 9,894.75 | 160.54 | 1.65% | 9,752.52 | 9,898.58 | 0 |
| 20 Nov 2024 | 9,734.21 | 33.95 | 0.35% | 9,697.35 | 9,783.35 | 0 |
| 19 Nov 2024 | 9,700.26 | 7.79 | 0.08% | 9,623.14 | 9,739.14 | 0 |
| 18 Nov 2024 | 9,692.47 | 22.54 | 0.23% | 9,652.17 | 9,719.95 | 0 |
| 15 Nov 2024 | 9,669.93 | -148.37 | -1.51% | 9,665.28 | 9,813.72 | 0 |
| 14 Nov 2024 | 9,818.30 | -4.99 | -0.05% | 9,816.05 | 9,920.20 | 0 |
| 13 Nov 2024 | 9,823.29 | 0.00 | 0.00% | 9,823.29 | 9,823.29 | 0 |
| 12 Nov 2024 | 9,823.29 | 6.16 | 0.06% | 9,814.52 | 9,854.30 | 0 |
| 11 Nov 2024 | 9,817.13 | 89.03 | 0.92% | 9,743.35 | 9,841.47 | 0 |
| 08 Nov 2024 | 9,728.10 | 124.24 | 1.29% | 9,609.52 | 9,737.30 | 0 |
| 07 Nov 2024 | 9,603.86 | 59.36 | 0.62% | 9,541.86 | 9,611.52 | 0 |
| 06 Nov 2024 | 9,544.50 | 384.39 | 4.20% | 9,301.10 | 9,574.71 | 0 |
| 05 Nov 2024 | 9,160.11 | 62.57 | 0.69% | 9,073.17 | 9,166.54 | 0 |
| 04 Nov 2024 | 9,097.54 | -86.60 | -0.94% | 9,070.27 | 9,131.58 | 0 |
| 01 Nov 2024 | 9,184.14 | 42.54 | 0.47% | 9,062.91 | 9,206.91 | 0 |
| 31 Oct 2024 | 9,141.60 | -154.09 | -1.66% | 9,124.64 | 9,274.65 | 0 |
| 30 Oct 2024 | 9,295.69 | -53.59 | -0.57% | 9,290.72 | 9,339.61 | 0 |
| 29 Oct 2024 | 9,349.28 | 18.71 | 0.20% | 9,308.92 | 9,358.26 | 0 |
| 28 Oct 2024 | 9,330.57 | -19.33 | -0.21% | 9,275.65 | 9,340.18 | 0 |
| 25 Oct 2024 | 9,349.90 | 67.78 | 0.73% | 9,271.54 | 9,358.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
