We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Total Market GR | EU:EUSGT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.42 | -0.07% | 10,156.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,201.65 | 10,154.51 | 10,193.85 | 0 | 15:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10,160.81 | -58.21 | -0.57% | 10,118.80 | 10,195.92 | 0 |
| 12 Feb 2025 | 10,219.02 | 0.00 | 0.00% | 10,219.02 | 10,219.02 | 0 |
| 11 Feb 2025 | 10,219.02 | -33.52 | -0.33% | 10,199.28 | 10,281.25 | 0 |
| 10 Feb 2025 | 10,252.54 | 40.66 | 0.40% | 10,178.31 | 10,275.00 | 0 |
| 07 Feb 2025 | 10,211.88 | -2.96 | -0.03% | 10,181.43 | 10,257.91 | 0 |
| 06 Feb 2025 | 10,214.84 | 75.67 | 0.75% | 10,199.11 | 10,241.35 | 0 |
| 05 Feb 2025 | 10,139.17 | 9.35 | 0.09% | 10,060.22 | 10,143.20 | 0 |
| 04 Feb 2025 | 10,129.82 | -37.24 | -0.37% | 10,097.62 | 10,157.39 | 0 |
| 03 Feb 2025 | 10,167.06 | -69.20 | -0.68% | 10,073.03 | 10,322.74 | 0 |
| 31 Jan 2025 | 10,236.26 | 105.38 | 1.04% | 10,183.62 | 10,289.15 | 0 |
| 30 Jan 2025 | 10,130.88 | 6.30 | 0.06% | 10,061.19 | 10,182.32 | 0 |
| 29 Jan 2025 | 10,124.58 | -2.71 | -0.03% | 10,111.00 | 10,187.02 | 0 |
| 28 Jan 2025 | 10,127.29 | 158.45 | 1.59% | 10,018.55 | 10,130.68 | 0 |
| 27 Jan 2025 | 9,968.84 | -173.62 | -1.71% | 9,909.14 | 10,172.97 | 0 |
| 24 Jan 2025 | 10,142.46 | -53.33 | -0.52% | 10,130.58 | 10,194.90 | 0 |
| 23 Jan 2025 | 10,195.79 | -11.08 | -0.11% | 10,165.85 | 10,224.22 | 0 |
| 22 Jan 2025 | 10,206.87 | 135.12 | 1.34% | 10,091.74 | 10,207.75 | 0 |
| 21 Jan 2025 | 10,071.75 | 0.00 | 0.00% | 10,071.75 | 10,071.75 | 0 |
| 20 Jan 2025 | 10,071.75 | -118.30 | -1.16% | 10,022.02 | 10,142.61 | 0 |
| 17 Jan 2025 | 10,190.05 | 117.06 | 1.16% | 10,042.30 | 10,191.68 | 0 |
| 16 Jan 2025 | 10,072.99 | 22.89 | 0.23% | 10,049.63 | 10,115.25 | 0 |
| 15 Jan 2025 | 10,050.10 | 203.36 | 2.07% | 9,829.91 | 10,054.84 | 0 |
| 14 Jan 2025 | 9,846.74 | -32.45 | -0.33% | 9,829.03 | 9,954.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
