Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext USA Total Market GR (EUSGT)
Euronext USA Total Market GR (EUSGT) Historical

EUSGT Euronext USA Total Market GR

9,901.94

5.73 (0.06%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext USA Total Market GR	EU:EUSGT	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.73	0.06%	9,901.94

High Price	Low Price	Open Price	Traded	Last Trade
9,986.48	9,796.04	9,942.42	0	19:51:45

Euronext USA Total Marke... (EUSGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	9,898.69	-167.56	-1.66%	9,889.73	10,071.81	0
24 Dec 2024	10,066.25	141.58	1.43%	9,965.06	10,071.35	0
23 Dec 2024	9,924.67	-29.78	-0.30%	9,868.78	9,932.63	0
20 Dec 2024	9,954.45	100.34	1.02%	9,747.49	9,955.62	0
19 Dec 2024	9,854.11	-215.58	-2.14%	9,790.76	9,917.44	0
18 Dec 2024	10,069.69	40.56	0.40%	10,025.93	10,089.42	0
17 Dec 2024	10,029.13	-43.83	-0.44%	10,005.00	10,101.03	0
16 Dec 2024	10,072.96	48.53	0.48%	10,018.44	10,097.44	0
13 Dec 2024	10,024.43	-56.52	-0.56%	10,019.97	10,094.31	0
12 Dec 2024	10,080.95	-32.59	-0.32%	10,057.47	10,131.38	0
11 Dec 2024	10,113.54	100.57	1.00%	9,982.39	10,114.48	0
10 Dec 2024	10,012.97	0.00	0.00%	10,012.97	10,012.97	0
09 Dec 2024	10,012.97	-53.54	-0.53%	9,975.24	10,073.84	0
06 Dec 2024	10,066.51	-3.10	-0.03%	9,975.55	10,092.34	0
05 Dec 2024	10,069.61	4.21	0.04%	10,035.15	10,105.98	0
04 Dec 2024	10,065.40	41.15	0.41%	10,042.16	10,109.95	0
03 Dec 2024	10,024.25	-29.86	-0.30%	10,013.40	10,054.59	0
02 Dec 2024	10,054.11	51.72	0.52%	9,996.88	10,082.79	0

Download more Euronext USA Total Market GR Historical Data

Euronext USA Total Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions