We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy | EU:EUSCS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 180.83 | 1.39% | 13,174.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,163.09 | 12,956.90 | 12,984.63 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13,119.67 | 127.50 | 0.98% | 12,956.90 | 13,163.09 | 0 |
| 02 Jan 2025 | 12,992.17 | -13.80 | -0.11% | 12,914.55 | 13,140.92 | 0 |
| 31 Dec 2024 | 13,005.97 | -93.46 | -0.71% | 12,986.69 | 13,094.17 | 0 |
| 30 Dec 2024 | 13,099.43 | 30.62 | 0.23% | 12,919.87 | 13,209.95 | 0 |
| 27 Dec 2024 | 13,068.81 | -333.30 | -2.49% | 13,037.41 | 13,420.20 | 0 |
| 24 Dec 2024 | 13,402.11 | 256.11 | 1.95% | 13,191.55 | 13,411.66 | 0 |
| 23 Dec 2024 | 13,146.00 | -16.84 | -0.13% | 13,005.62 | 13,167.21 | 0 |
| 20 Dec 2024 | 13,162.84 | 126.45 | 0.97% | 12,808.29 | 13,167.86 | 0 |
| 19 Dec 2024 | 13,036.39 | -364.68 | -2.72% | 12,953.37 | 13,177.92 | 0 |
| 18 Dec 2024 | 13,401.07 | 72.48 | 0.54% | 13,287.61 | 13,433.83 | 0 |
| 17 Dec 2024 | 13,328.59 | -2.72 | -0.02% | 13,259.24 | 13,432.69 | 0 |
| 16 Dec 2024 | 13,331.31 | 241.75 | 1.85% | 13,134.68 | 13,339.49 | 0 |
| 13 Dec 2024 | 13,089.56 | 16.77 | 0.13% | 12,991.45 | 13,239.87 | 0 |
| 12 Dec 2024 | 13,072.79 | -66.51 | -0.51% | 13,011.51 | 13,181.76 | 0 |
| 11 Dec 2024 | 13,139.30 | 357.19 | 2.79% | 12,805.81 | 13,139.30 | 0 |
| 10 Dec 2024 | 12,782.11 | 0.00 | 0.00% | 12,782.11 | 12,782.11 | 0 |
| 09 Dec 2024 | 12,782.11 | -43.94 | -0.34% | 12,696.73 | 12,871.55 | 0 |
| 06 Dec 2024 | 12,826.05 | 75.21 | 0.59% | 12,624.60 | 12,845.15 | 0 |
| 05 Dec 2024 | 12,750.84 | 107.41 | 0.85% | 12,653.35 | 12,753.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
