We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy NR | EU:EUSCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 52.37 | 0.34% | 15,473.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,485.46 | 15,455.03 | 15,472.09 | 0 | 09:37:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 15,418.14 | 421.91 | 2.81% | 15,085.13 | 15,437.20 | 0 |
| 27 Jan 2025 | 14,996.23 | -584.81 | -3.75% | 14,883.56 | 15,623.48 | 0 |
| 24 Jan 2025 | 15,581.04 | 187.36 | 1.22% | 15,564.37 | 15,725.63 | 0 |
| 23 Jan 2025 | 15,393.68 | 0.00 | 0.00% | 15,393.68 | 15,393.68 | 0 |
| 22 Jan 2025 | 15,393.68 | 0.00 | 0.00% | 15,393.68 | 15,393.68 | 0 |
| 21 Jan 2025 | 15,393.68 | -7.70 | -0.05% | 15,303.61 | 15,469.85 | 0 |
| 20 Jan 2025 | 15,401.38 | -182.18 | -1.17% | 15,325.33 | 15,509.73 | 0 |
| 17 Jan 2025 | 15,583.56 | 226.19 | 1.47% | 15,238.67 | 15,586.77 | 0 |
| 16 Jan 2025 | 15,357.37 | -12.94 | -0.08% | 15,292.70 | 15,542.07 | 0 |
| 15 Jan 2025 | 15,370.31 | 340.23 | 2.26% | 14,938.42 | 15,383.55 | 0 |
| 14 Jan 2025 | 15,030.08 | -112.70 | -0.74% | 14,992.21 | 15,308.78 | 0 |
| 13 Jan 2025 | 15,142.78 | -60.28 | -0.40% | 15,054.56 | 15,334.53 | 0 |
| 10 Jan 2025 | 15,203.06 | -168.05 | -1.09% | 15,070.37 | 15,488.98 | 0 |
| 09 Jan 2025 | 15,371.11 | 132.13 | 0.87% | 15,333.88 | 15,385.31 | 0 |
| 08 Jan 2025 | 15,238.98 | -96.80 | -0.63% | 15,238.98 | 15,450.46 | 0 |
| 07 Jan 2025 | 15,335.78 | -298.99 | -1.91% | 15,302.40 | 15,622.93 | 0 |
| 06 Jan 2025 | 15,634.77 | 218.90 | 1.42% | 15,289.11 | 15,689.05 | 0 |
| 03 Jan 2025 | 15,415.87 | 149.81 | 0.98% | 15,224.62 | 15,466.89 | 0 |
| 02 Jan 2025 | 15,266.06 | -16.22 | -0.11% | 15,174.85 | 15,440.85 | 0 |
| 31 Dec 2024 | 15,282.28 | -109.82 | -0.71% | 15,259.62 | 15,385.92 | 0 |
| 30 Dec 2024 | 15,392.10 | 35.98 | 0.23% | 15,181.11 | 15,521.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
