We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy GR | EU:EUSCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.60 | 0.20% | 13,832.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,871.29 | 13,829.94 | 13,864.85 | 0 | 10:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13,802.98 | 305.69 | 2.26% | 13,462.62 | 13,852.64 | 0 |
| 13 Mar 2025 | 13,497.29 | -376.99 | -2.72% | 13,471.56 | 13,928.74 | 0 |
| 12 Mar 2025 | 13,874.28 | 464.14 | 3.46% | 13,546.03 | 13,971.91 | 0 |
| 11 Mar 2025 | 13,410.14 | -182.44 | -1.34% | 13,393.44 | 13,726.64 | 0 |
| 10 Mar 2025 | 13,592.58 | -351.76 | -2.52% | 13,565.79 | 14,281.12 | 0 |
| 07 Mar 2025 | 13,944.34 | -319.40 | -2.24% | 13,840.72 | 14,282.38 | 0 |
| 06 Mar 2025 | 14,263.74 | -283.77 | -1.95% | 14,243.65 | 14,683.46 | 0 |
| 05 Mar 2025 | 14,547.51 | -218.83 | -1.48% | 14,373.47 | 14,629.47 | 0 |
| 04 Mar 2025 | 14,766.34 | -541.42 | -3.54% | 14,538.28 | 14,964.71 | 0 |
| 03 Mar 2025 | 15,307.76 | -41.59 | -0.27% | 15,221.45 | 15,573.83 | 0 |
| 28 Feb 2025 | 15,349.35 | -278.30 | -1.78% | 15,094.05 | 15,437.54 | 0 |
| 27 Feb 2025 | 15,627.65 | -87.10 | -0.55% | 15,452.57 | 15,858.11 | 0 |
| 26 Feb 2025 | 15,714.75 | 159.47 | 1.03% | 15,509.65 | 15,792.54 | 0 |
| 25 Feb 2025 | 15,555.28 | -403.42 | -2.53% | 15,353.69 | 15,818.10 | 0 |
| 24 Feb 2025 | 15,958.70 | -256.03 | -1.58% | 15,780.30 | 16,147.65 | 0 |
| 21 Feb 2025 | 16,214.73 | -170.09 | -1.04% | 16,199.74 | 16,438.39 | 0 |
| 20 Feb 2025 | 16,384.82 | -219.20 | -1.32% | 16,309.69 | 16,618.92 | 0 |
| 19 Feb 2025 | 16,604.02 | 63.16 | 0.38% | 16,486.59 | 16,643.83 | 0 |
| 18 Feb 2025 | 16,540.86 | -62.40 | -0.38% | 16,498.63 | 16,684.25 | 0 |
| 17 Feb 2025 | 16,603.26 | 93.27 | 0.56% | 16,594.55 | 16,630.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
