Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext US Consumer Tech Energy GR | EU:EUSCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 109.51 | 0.71% | 15,493.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,600.91 | 15,360.89 | 15,377.74 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15,497.48 | 124.43 | 0.81% | 15,360.89 | 15,600.91 | 0 |
| 21 Nov 2024 | 15,373.05 | 119.57 | 0.78% | 15,116.15 | 15,463.94 | 0 |
| 20 Nov 2024 | 15,253.48 | 16.17 | 0.11% | 15,159.09 | 15,409.04 | 0 |
| 19 Nov 2024 | 15,237.31 | 91.66 | 0.61% | 15,069.44 | 15,268.38 | 0 |
| 18 Nov 2024 | 15,145.65 | 79.40 | 0.53% | 15,038.91 | 15,210.13 | 0 |
| 15 Nov 2024 | 15,066.25 | -360.67 | -2.34% | 15,048.44 | 15,409.87 | 0 |
| 14 Nov 2024 | 15,426.92 | -3.02 | -0.02% | 15,389.71 | 15,595.00 | 0 |
| 13 Nov 2024 | 15,429.94 | 0.00 | 0.00% | 15,429.94 | 15,429.94 | 0 |
| 12 Nov 2024 | 15,429.94 | 113.15 | 0.74% | 15,388.40 | 15,476.10 | 0 |
| 11 Nov 2024 | 15,316.79 | 66.93 | 0.44% | 15,288.45 | 15,421.67 | 0 |
| 08 Nov 2024 | 15,249.86 | 199.47 | 1.33% | 15,089.17 | 15,270.58 | 0 |
| 07 Nov 2024 | 15,050.39 | 259.81 | 1.76% | 14,804.13 | 15,088.21 | 0 |
| 06 Nov 2024 | 14,790.58 | 561.22 | 3.94% | 14,421.01 | 14,859.75 | 0 |
| 05 Nov 2024 | 14,229.36 | 142.89 | 1.01% | 14,039.71 | 14,244.45 | 0 |
| 04 Nov 2024 | 14,086.47 | -147.18 | -1.03% | 14,001.63 | 14,176.80 | 0 |
| 01 Nov 2024 | 14,233.65 | 160.09 | 1.14% | 13,976.85 | 14,274.72 | 0 |
| 31 Oct 2024 | 14,073.56 | -456.81 | -3.14% | 14,057.61 | 14,452.27 | 0 |
| 30 Oct 2024 | 14,530.37 | -45.93 | -0.32% | 14,522.06 | 14,642.13 | 0 |
| 29 Oct 2024 | 14,576.30 | 86.93 | 0.60% | 14,435.29 | 14,587.67 | 0 |
| 28 Oct 2024 | 14,489.37 | -69.61 | -0.48% | 14,427.19 | 14,553.43 | 0 |
| 25 Oct 2024 | 14,558.98 | 260.97 | 1.83% | 14,307.46 | 14,559.92 | 0 |
| 24 Oct 2024 | 14,298.01 | 42.33 | 0.30% | 14,174.72 | 14,321.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
