Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW | EU:EUS5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,209.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2,208.93 | -4.32 | -0.20% | 2,198.36 | 2,214.20 | 0 |
| 25 Nov 2024 | 2,213.25 | -5.75 | -0.26% | 2,210.96 | 2,226.56 | 0 |
| 22 Nov 2024 | 2,219.00 | 17.16 | 0.78% | 2,196.60 | 2,221.62 | 0 |
| 21 Nov 2024 | 2,201.84 | 13.44 | 0.61% | 2,182.96 | 2,202.40 | 0 |
| 20 Nov 2024 | 2,188.40 | -4.20 | -0.19% | 2,180.97 | 2,206.04 | 0 |
| 19 Nov 2024 | 2,192.60 | -10.20 | -0.46% | 2,171.89 | 2,205.27 | 0 |
| 18 Nov 2024 | 2,202.80 | 1.20 | 0.05% | 2,190.32 | 2,204.85 | 0 |
| 15 Nov 2024 | 2,201.60 | -17.93 | -0.81% | 2,200.36 | 2,217.67 | 0 |
| 14 Nov 2024 | 2,219.53 | 17.95 | 0.82% | 2,202.75 | 2,225.46 | 0 |
| 13 Nov 2024 | 2,201.58 | 2.39 | 0.11% | 2,186.05 | 2,203.80 | 0 |
| 12 Nov 2024 | 2,199.19 | -32.44 | -1.45% | 2,198.14 | 2,230.49 | 0 |
| 11 Nov 2024 | 2,231.63 | 22.43 | 1.02% | 2,212.96 | 2,238.50 | 0 |
| 08 Nov 2024 | 2,209.20 | 1.00 | 0.05% | 2,194.29 | 2,213.02 | 0 |
| 07 Nov 2024 | 2,208.20 | 17.53 | 0.80% | 2,196.26 | 2,213.56 | 0 |
| 06 Nov 2024 | 2,190.67 | 8.50 | 0.39% | 2,179.21 | 2,213.60 | 0 |
| 05 Nov 2024 | 2,182.17 | 11.35 | 0.52% | 2,167.83 | 2,183.36 | 0 |
| 04 Nov 2024 | 2,170.82 | -15.16 | -0.69% | 2,169.37 | 2,185.60 | 0 |
| 01 Nov 2024 | 2,185.98 | 19.86 | 0.92% | 2,162.35 | 2,192.01 | 0 |
| 31 Oct 2024 | 2,166.12 | -31.04 | -1.41% | 2,159.91 | 2,192.71 | 0 |
| 30 Oct 2024 | 2,197.16 | -21.21 | -0.96% | 2,189.86 | 2,216.05 | 0 |
| 29 Oct 2024 | 2,218.37 | -4.45 | -0.20% | 2,215.85 | 2,229.91 | 0 |
| 28 Oct 2024 | 2,222.82 | 7.01 | 0.32% | 2,207.65 | 2,225.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
