We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW | EU:EUS5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.62 | 0.65% | 2,123.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,125.96 | 2,112.19 | 2,112.19 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,110.36 | 2.03 | 0.10% | 2,102.49 | 2,111.74 | 0 |
| 08 May 2024 | 2,108.33 | 9.26 | 0.44% | 2,100.11 | 2,111.07 | 0 |
| 07 May 2024 | 2,099.07 | 29.12 | 1.41% | 2,075.40 | 2,099.52 | 0 |
| 06 May 2024 | 2,069.95 | 15.31 | 0.75% | 2,055.07 | 2,070.05 | 0 |
| 03 May 2024 | 2,054.64 | 9.06 | 0.44% | 2,047.52 | 2,059.44 | 0 |
| 02 May 2024 | 2,045.58 | -19.29 | -0.93% | 2,043.77 | 2,056.23 | 0 |
| 30 Apr 2024 | 2,064.87 | -21.08 | -1.01% | 2,062.95 | 2,087.75 | 0 |
| 29 Apr 2024 | 2,085.95 | -5.28 | -0.25% | 2,083.74 | 2,096.19 | 0 |
| 26 Apr 2024 | 2,091.23 | 32.20 | 1.56% | 2,063.82 | 2,092.04 | 0 |
| 25 Apr 2024 | 2,059.03 | -19.15 | -0.92% | 2,043.93 | 2,083.80 | 0 |
| 24 Apr 2024 | 2,078.18 | -2.47 | -0.12% | 2,077.42 | 2,091.40 | 0 |
| 23 Apr 2024 | 2,080.65 | 25.99 | 1.26% | 2,057.48 | 2,081.25 | 0 |
| 22 Apr 2024 | 2,054.66 | 6.55 | 0.32% | 2,044.06 | 2,057.65 | 0 |
| 19 Apr 2024 | 2,048.11 | -14.60 | -0.71% | 2,043.53 | 2,056.48 | 0 |
| 18 Apr 2024 | 2,062.71 | 11.68 | 0.57% | 2,049.59 | 2,066.69 | 0 |
| 17 Apr 2024 | 2,051.03 | -3.26 | -0.16% | 2,050.97 | 2,072.78 | 0 |
| 16 Apr 2024 | 2,054.29 | -28.08 | -1.35% | 2,047.95 | 2,073.51 | 0 |
| 15 Apr 2024 | 2,082.37 | 5.79 | 0.28% | 2,075.33 | 2,098.91 | 0 |
| 12 Apr 2024 | 2,076.58 | 0.12 | 0.01% | 2,072.95 | 2,100.24 | 0 |
| 11 Apr 2024 | 2,076.46 | -5.98 | -0.29% | 2,062.81 | 2,083.83 | 0 |
| 10 Apr 2024 | 2,082.44 | 6.73 | 0.32% | 2,069.42 | 2,088.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
