We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW NR | EU:EUS5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.14 | 0.28% | 3,663.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,664.49 | 3,658.31 | 3,659.14 | 0 | 08:40:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,653.08 | -11.43 | -0.31% | 3,650.04 | 3,675.14 | 0 |
| 16 Dec 2024 | 3,664.51 | 11.24 | 0.31% | 3,646.95 | 3,669.73 | 0 |
| 13 Dec 2024 | 3,653.27 | 13.00 | 0.36% | 3,639.76 | 3,667.78 | 0 |
| 12 Dec 2024 | 3,640.27 | -1.71 | -0.05% | 3,637.91 | 3,652.24 | 0 |
| 11 Dec 2024 | 3,641.98 | 15.43 | 0.43% | 3,618.40 | 3,643.52 | 0 |
| 10 Dec 2024 | 3,626.55 | 0.00 | 0.00% | 3,626.55 | 3,626.55 | 0 |
| 09 Dec 2024 | 3,626.55 | -1.36 | -0.04% | 3,618.38 | 3,645.85 | 0 |
| 06 Dec 2024 | 3,627.91 | 11.19 | 0.31% | 3,606.18 | 3,631.30 | 0 |
| 05 Dec 2024 | 3,616.72 | 23.65 | 0.66% | 3,594.44 | 3,617.59 | 0 |
| 04 Dec 2024 | 3,593.07 | 20.49 | 0.57% | 3,575.40 | 3,605.19 | 0 |
| 03 Dec 2024 | 3,572.58 | 11.93 | 0.34% | 3,562.69 | 3,583.96 | 0 |
| 02 Dec 2024 | 3,560.65 | 36.02 | 1.02% | 3,512.86 | 3,562.57 | 0 |
| 29 Nov 2024 | 3,524.63 | 30.80 | 0.88% | 3,482.06 | 3,525.41 | 0 |
| 28 Nov 2024 | 3,493.83 | -17.07 | -0.49% | 3,486.40 | 3,505.69 | 0 |
| 27 Nov 2024 | 3,510.90 | 0.00 | 0.00% | 3,510.90 | 3,510.90 | 0 |
| 26 Nov 2024 | 3,510.90 | -6.87 | -0.20% | 3,494.09 | 3,519.28 | 0 |
| 25 Nov 2024 | 3,517.77 | -9.13 | -0.26% | 3,514.12 | 3,538.92 | 0 |
| 22 Nov 2024 | 3,526.90 | 27.26 | 0.78% | 3,491.30 | 3,531.06 | 0 |
| 21 Nov 2024 | 3,499.64 | 21.47 | 0.62% | 3,469.62 | 3,500.52 | 0 |
| 20 Nov 2024 | 3,478.17 | -6.67 | -0.19% | 3,466.36 | 3,506.21 | 0 |
| 19 Nov 2024 | 3,484.84 | -16.23 | -0.46% | 3,451.93 | 3,504.99 | 0 |
| 18 Nov 2024 | 3,501.07 | 5.42 | 0.16% | 3,481.24 | 3,504.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
