We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW NR | EU:EUS5N | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.42 | 0.31% | 3,323.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,324.45 | 3,309.91 | 3,321.64 | 0 | 21:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,313.14 | 14.56 | 0.44% | 3,300.23 | 3,317.45 | 0 |
| 07 May 2024 | 3,298.58 | 45.74 | 1.41% | 3,261.40 | 3,299.30 | 0 |
| 06 May 2024 | 3,252.84 | 27.22 | 0.84% | 3,229.47 | 3,252.99 | 0 |
| 03 May 2024 | 3,225.62 | 14.85 | 0.46% | 3,214.44 | 3,233.16 | 0 |
| 02 May 2024 | 3,210.77 | -29.23 | -0.90% | 3,207.92 | 3,227.47 | 0 |
| 30 Apr 2024 | 3,240.00 | -30.22 | -0.92% | 3,236.99 | 3,275.87 | 0 |
| 29 Apr 2024 | 3,270.22 | -6.08 | -0.19% | 3,266.76 | 3,286.27 | 0 |
| 26 Apr 2024 | 3,276.30 | 52.84 | 1.64% | 3,233.39 | 3,277.56 | 0 |
| 25 Apr 2024 | 3,223.46 | -29.98 | -0.92% | 3,199.83 | 3,262.25 | 0 |
| 24 Apr 2024 | 3,253.44 | -3.87 | -0.12% | 3,252.26 | 3,274.15 | 0 |
| 23 Apr 2024 | 3,257.31 | 42.47 | 1.32% | 3,221.06 | 3,258.25 | 0 |
| 22 Apr 2024 | 3,214.84 | 16.20 | 0.51% | 3,198.28 | 3,219.50 | 0 |
| 19 Apr 2024 | 3,198.64 | -22.80 | -0.71% | 3,191.49 | 3,211.71 | 0 |
| 18 Apr 2024 | 3,221.44 | 18.25 | 0.57% | 3,200.95 | 3,227.65 | 0 |
| 17 Apr 2024 | 3,203.19 | -5.09 | -0.16% | 3,203.11 | 3,237.17 | 0 |
| 16 Apr 2024 | 3,208.28 | -43.23 | -1.33% | 3,198.39 | 3,238.30 | 0 |
| 15 Apr 2024 | 3,251.51 | 9.04 | 0.28% | 3,240.51 | 3,277.34 | 0 |
| 12 Apr 2024 | 3,242.47 | 0.18 | 0.01% | 3,236.81 | 3,279.41 | 0 |
| 11 Apr 2024 | 3,242.29 | -7.65 | -0.24% | 3,220.98 | 3,253.79 | 0 |
| 10 Apr 2024 | 3,249.94 | 10.50 | 0.32% | 3,229.62 | 3,258.79 | 0 |
| 09 Apr 2024 | 3,239.44 | -27.37 | -0.84% | 3,230.20 | 3,266.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
