We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW GR | EU:EUS5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.83 | 0.46% | 4,519.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,526.22 | 4,507.82 | 4,507.82 | 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4,498.04 | 36.13 | 0.81% | 4,463.67 | 4,501.88 | 0 |
| 29 Jan 2025 | 4,461.91 | 13.62 | 0.31% | 4,448.42 | 4,473.27 | 0 |
| 28 Jan 2025 | 4,448.29 | 39.52 | 0.90% | 4,419.52 | 4,452.68 | 0 |
| 27 Jan 2025 | 4,408.77 | -25.63 | -0.58% | 4,383.60 | 4,441.31 | 0 |
| 24 Jan 2025 | 4,434.40 | 37.49 | 0.85% | 4,428.35 | 4,454.51 | 0 |
| 23 Jan 2025 | 4,396.91 | 0.00 | 0.00% | 4,396.91 | 4,396.91 | 0 |
| 22 Jan 2025 | 4,396.91 | 0.00 | 0.00% | 4,396.91 | 4,396.91 | 0 |
| 21 Jan 2025 | 4,396.91 | 2.55 | 0.06% | 4,388.57 | 4,401.61 | 0 |
| 20 Jan 2025 | 4,394.36 | -8.57 | -0.19% | 4,391.33 | 4,407.17 | 0 |
| 17 Jan 2025 | 4,402.93 | 42.50 | 0.97% | 4,359.07 | 4,403.19 | 0 |
| 16 Jan 2025 | 4,360.43 | 32.61 | 0.75% | 4,335.12 | 4,377.26 | 0 |
| 15 Jan 2025 | 4,327.82 | 56.87 | 1.33% | 4,273.17 | 4,336.24 | 0 |
| 14 Jan 2025 | 4,270.95 | -0.07 | 0.00% | 4,268.05 | 4,304.26 | 0 |
| 13 Jan 2025 | 4,271.02 | -5.46 | -0.13% | 4,251.37 | 4,279.01 | 0 |
| 10 Jan 2025 | 4,276.48 | -37.14 | -0.86% | 4,271.90 | 4,316.15 | 0 |
| 09 Jan 2025 | 4,313.62 | 22.81 | 0.53% | 4,288.56 | 4,315.59 | 0 |
| 08 Jan 2025 | 4,290.81 | -4.71 | -0.11% | 4,276.19 | 4,311.91 | 0 |
| 07 Jan 2025 | 4,295.52 | -0.42 | -0.01% | 4,270.53 | 4,315.69 | 0 |
| 06 Jan 2025 | 4,295.94 | 53.03 | 1.25% | 4,242.00 | 4,297.45 | 0 |
| 03 Jan 2025 | 4,242.91 | -12.36 | -0.29% | 4,230.83 | 4,253.05 | 0 |
| 02 Jan 2025 | 4,255.27 | 19.57 | 0.46% | 4,205.02 | 4,267.56 | 0 |
| 31 Dec 2024 | 4,235.70 | 11.69 | 0.28% | 4,211.07 | 4,242.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
