We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW GR | EU:EUS5G | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.64 | 0.38% | 3,880.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,881.30 | 3,864.34 | 3,878.02 | 0 | 21:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,865.62 | 16.98 | 0.44% | 3,850.56 | 3,870.65 | 0 |
| 07 May 2024 | 3,848.64 | 53.37 | 1.41% | 3,805.25 | 3,849.47 | 0 |
| 06 May 2024 | 3,795.27 | 33.05 | 0.88% | 3,768.02 | 3,795.45 | 0 |
| 03 May 2024 | 3,762.22 | 17.64 | 0.47% | 3,749.19 | 3,771.01 | 0 |
| 02 May 2024 | 3,744.58 | -33.99 | -0.90% | 3,741.26 | 3,764.06 | 0 |
| 30 Apr 2024 | 3,778.57 | -34.15 | -0.90% | 3,775.06 | 3,820.39 | 0 |
| 29 Apr 2024 | 3,812.72 | -6.48 | -0.17% | 3,808.68 | 3,831.43 | 0 |
| 26 Apr 2024 | 3,819.20 | 62.55 | 1.67% | 3,769.19 | 3,820.68 | 0 |
| 25 Apr 2024 | 3,756.65 | -34.94 | -0.92% | 3,729.11 | 3,801.86 | 0 |
| 24 Apr 2024 | 3,791.59 | -4.52 | -0.12% | 3,790.21 | 3,815.73 | 0 |
| 23 Apr 2024 | 3,796.11 | 50.20 | 1.34% | 3,753.86 | 3,797.20 | 0 |
| 22 Apr 2024 | 3,745.91 | 20.64 | 0.55% | 3,726.63 | 3,751.34 | 0 |
| 19 Apr 2024 | 3,725.27 | -26.55 | -0.71% | 3,716.94 | 3,740.49 | 0 |
| 18 Apr 2024 | 3,751.82 | 21.25 | 0.57% | 3,727.96 | 3,759.05 | 0 |
| 17 Apr 2024 | 3,730.57 | -5.93 | -0.16% | 3,730.47 | 3,770.14 | 0 |
| 16 Apr 2024 | 3,736.50 | -50.21 | -1.33% | 3,724.98 | 3,771.46 | 0 |
| 15 Apr 2024 | 3,786.71 | 10.53 | 0.28% | 3,773.90 | 3,816.80 | 0 |
| 12 Apr 2024 | 3,776.18 | 0.20 | 0.01% | 3,769.59 | 3,819.21 | 0 |
| 11 Apr 2024 | 3,775.98 | -8.21 | -0.22% | 3,751.16 | 3,789.37 | 0 |
| 10 Apr 2024 | 3,784.19 | 12.23 | 0.32% | 3,760.53 | 3,794.49 | 0 |
| 09 Apr 2024 | 3,771.96 | -31.87 | -0.84% | 3,761.20 | 3,803.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
