We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW Decrement 5 | EU:EUS5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.02% | 1,333.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,334.93 | 1,330.39 | 1,333.90 | 0 | 21:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,332.53 | -1.12 | -0.08% | 1,330.39 | 1,334.93 | 0 |
| 10 May 2024 | 1,333.65 | 7.74 | 0.58% | 1,326.90 | 1,335.55 | 0 |
| 09 May 2024 | 1,325.91 | 3.47 | 0.26% | 1,320.97 | 1,326.78 | 0 |
| 08 May 2024 | 1,322.44 | 5.63 | 0.43% | 1,317.29 | 1,324.17 | 0 |
| 07 May 2024 | 1,316.81 | 18.08 | 1.39% | 1,301.97 | 1,317.10 | 0 |
| 06 May 2024 | 1,298.73 | 10.34 | 0.80% | 1,289.39 | 1,298.79 | 0 |
| 03 May 2024 | 1,288.39 | 5.76 | 0.45% | 1,283.92 | 1,291.40 | 0 |
| 02 May 2024 | 1,282.63 | -12.03 | -0.93% | 1,281.49 | 1,289.30 | 0 |
| 30 Apr 2024 | 1,294.66 | -12.26 | -0.94% | 1,293.46 | 1,309.00 | 0 |
| 29 Apr 2024 | 1,306.92 | -2.97 | -0.23% | 1,305.54 | 1,313.34 | 0 |
| 26 Apr 2024 | 1,309.89 | 20.95 | 1.63% | 1,292.73 | 1,310.39 | 0 |
| 25 Apr 2024 | 1,288.94 | -12.16 | -0.93% | 1,279.49 | 1,304.45 | 0 |
| 24 Apr 2024 | 1,301.10 | -1.73 | -0.13% | 1,300.63 | 1,309.39 | 0 |
| 23 Apr 2024 | 1,302.83 | 16.81 | 1.31% | 1,288.33 | 1,303.21 | 0 |
| 22 Apr 2024 | 1,286.02 | 5.96 | 0.47% | 1,279.39 | 1,287.88 | 0 |
| 19 Apr 2024 | 1,280.06 | -9.30 | -0.72% | 1,277.20 | 1,285.29 | 0 |
| 18 Apr 2024 | 1,289.36 | 7.13 | 0.56% | 1,281.16 | 1,291.85 | 0 |
| 17 Apr 2024 | 1,282.23 | -2.22 | -0.17% | 1,282.20 | 1,295.84 | 0 |
| 16 Apr 2024 | 1,284.45 | -17.48 | -1.34% | 1,280.49 | 1,296.47 | 0 |
| 15 Apr 2024 | 1,301.93 | 3.08 | 0.24% | 1,297.53 | 1,312.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
