We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW Decrement 5 | EU:EUS5D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.03% | 1,416.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,422.82 | 1,407.93 | 1,412.88 | 0 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1,416.51 | 16.88 | 1.21% | 1,398.71 | 1,417.01 | 0 |
| 03 Jan 2025 | 1,399.63 | -4.28 | -0.30% | 1,395.65 | 1,402.98 | 0 |
| 02 Jan 2025 | 1,403.91 | 5.97 | 0.43% | 1,387.32 | 1,407.96 | 0 |
| 31 Dec 2024 | 1,397.94 | 3.67 | 0.26% | 1,389.81 | 1,400.25 | 0 |
| 30 Dec 2024 | 1,394.27 | -5.47 | -0.39% | 1,388.53 | 1,401.94 | 0 |
| 27 Dec 2024 | 1,399.74 | -0.16 | -0.01% | 1,394.62 | 1,404.59 | 0 |
| 24 Dec 2024 | 1,399.90 | 7.68 | 0.55% | 1,394.34 | 1,400.15 | 0 |
| 23 Dec 2024 | 1,392.22 | -4.15 | -0.30% | 1,383.51 | 1,392.38 | 0 |
| 20 Dec 2024 | 1,396.37 | 2.73 | 0.20% | 1,377.63 | 1,396.71 | 0 |
| 19 Dec 2024 | 1,393.64 | -26.78 | -1.89% | 1,391.06 | 1,403.68 | 0 |
| 18 Dec 2024 | 1,420.42 | 6.13 | 0.43% | 1,415.31 | 1,423.45 | 0 |
| 17 Dec 2024 | 1,414.29 | -4.62 | -0.33% | 1,413.11 | 1,422.83 | 0 |
| 16 Dec 2024 | 1,418.91 | 3.77 | 0.27% | 1,412.11 | 1,420.93 | 0 |
| 13 Dec 2024 | 1,415.14 | 4.84 | 0.34% | 1,409.91 | 1,420.76 | 0 |
| 12 Dec 2024 | 1,410.30 | -0.85 | -0.06% | 1,409.38 | 1,414.94 | 0 |
| 11 Dec 2024 | 1,411.15 | 5.81 | 0.41% | 1,402.02 | 1,411.75 | 0 |
| 10 Dec 2024 | 1,405.34 | -0.22 | -0.02% | 1,402.88 | 1,410.40 | 0 |
| 09 Dec 2024 | 1,405.56 | -1.10 | -0.08% | 1,402.39 | 1,413.04 | 0 |
| 06 Dec 2024 | 1,406.66 | 4.14 | 0.30% | 1,398.24 | 1,407.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
