We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Long USD Short EUR 3x Daily | EU:EUS3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -1.30% | 110.215 | 109.05 | 117.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.215 | 110.215 | 110.215 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 110.215 | -1.45 | -1.30% | 110.215 | 110.215 | 0 |
| 13 Feb 2025 | 111.665 | -2.22 | -1.95% | 111.665 | 111.665 | 0 |
| 12 Feb 2025 | 113.88 | -1.13 | -0.98% | 113.09 | 113.88 | 900 |
| 11 Feb 2025 | 115.01 | -0.17 | -0.14% | 115.01 | 115.52 | 60 |
| 10 Feb 2025 | 115.175 | 2.52 | 2.24% | 115.175 | 115.175 | 0 |
| 07 Feb 2025 | 112.655 | -0.32 | -0.28% | 112.655 | 112.655 | 0 |
| 06 Feb 2025 | 112.97 | 0.89 | 0.79% | 112.97 | 112.97 | 0 |
| 05 Feb 2025 | 112.08 | -0.74 | -0.66% | 112.08 | 112.08 | 0 |
| 04 Feb 2025 | 112.82 | 0.73 | 0.65% | 112.82 | 115.125 | 1,000 |
| 03 Feb 2025 | 112.09 | 0.00 | 0.00% | 112.09 | 112.09 | 0 |
| 31 Jan 2025 | 112.09 | 0.24 | 0.21% | 112.09 | 112.09 | 0 |
| 30 Jan 2025 | 111.85 | 0.23 | 0.21% | 111.465 | 111.85 | 40 |
| 29 Jan 2025 | 111.615 | 0.52 | 0.46% | 111.615 | 111.615 | 0 |
| 28 Jan 2025 | 111.10 | 0.93 | 0.85% | 111.10 | 111.10 | 0 |
| 27 Jan 2025 | 110.165 | 0.05 | 0.04% | 110.165 | 110.165 | 0 |
| 24 Jan 2025 | 110.12 | -2.17 | -1.93% | 110.12 | 110.12 | 0 |
| 23 Jan 2025 | 112.29 | 1.84 | 1.67% | 112.29 | 112.29 | 0 |
| 22 Jan 2025 | 110.45 | -2.71 | -2.39% | 110.45 | 111.735 | 5 |
| 21 Jan 2025 | 113.16 | -1.79 | -1.55% | 113.16 | 113.16 | 0 |
| 20 Jan 2025 | 114.945 | -0.81 | -0.70% | 114.945 | 114.945 | 0 |
| 17 Jan 2025 | 115.75 | 0.25 | 0.22% | 115.75 | 115.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
