We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | EU:EURN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.45% | 15.60 | 15.55 | 15.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.81 | 15.60 | 15.64 | 40,265 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.60 | -0.07 | -0.45% | 15.60 | 15.81 | 40,265 |
| 29 Apr 2024 | 15.67 | -0.20 | -1.26% | 15.67 | 15.90 | 43,851 |
| 26 Apr 2024 | 15.87 | 0.35 | 2.26% | 15.53 | 15.89 | 58,088 |
| 25 Apr 2024 | 15.52 | -0.03 | -0.19% | 15.32 | 15.54 | 43,784 |
| 24 Apr 2024 | 15.55 | 0.19 | 1.24% | 15.37 | 15.59 | 23,581 |
| 23 Apr 2024 | 15.36 | 0.06 | 0.39% | 15.30 | 15.45 | 25,364 |
| 22 Apr 2024 | 15.30 | -0.08 | -0.52% | 15.18 | 15.41 | 24,422 |
| 19 Apr 2024 | 15.38 | 0.12 | 0.79% | 15.07 | 15.39 | 59,888 |
| 18 Apr 2024 | 15.26 | -0.22 | -1.42% | 15.26 | 15.46 | 29,779 |
| 17 Apr 2024 | 15.48 | 0.23 | 1.51% | 15.25 | 15.64 | 30,839 |
| 16 Apr 2024 | 15.25 | -0.08 | -0.52% | 15.17 | 15.60 | 59,875 |
| 15 Apr 2024 | 15.33 | -0.12 | -0.78% | 15.25 | 15.44 | 57,293 |
| 12 Apr 2024 | 15.45 | 0.11 | 0.72% | 15.36 | 15.65 | 100,824 |
| 11 Apr 2024 | 15.34 | 0.08 | 0.52% | 15.28 | 15.43 | 71,251 |
| 10 Apr 2024 | 15.26 | -0.17 | -1.10% | 15.26 | 15.42 | 297,938 |
| 09 Apr 2024 | 15.43 | -0.13 | -0.84% | 15.32 | 15.62 | 54,971 |
| 08 Apr 2024 | 15.56 | -0.19 | -1.21% | 15.56 | 15.80 | 44,367 |
| 05 Apr 2024 | 15.75 | 0.06 | 0.38% | 15.60 | 15.82 | 73,029 |
| 04 Apr 2024 | 15.69 | 0.19 | 1.23% | 15.58 | 15.72 | 91,607 |
| 03 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.47 | 15.61 | 97,408 |
| 02 Apr 2024 | 15.50 | 0.15 | 0.98% | 15.33 | 15.53 | 133,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.90 | 15.30 | 15.64 | 38,934 | 0.15 | 0.97% |
| 1 Month | 15.33 | 15.90 | 15.07 | 15.45 | 71,096 | 0.27 | 1.76% |
| 3 Months | 16.435 | 16.685 | 12.695 | 14.94 | 225,646 | -0.835 | -5.08% |
| 6 Months | 16.855 | 17.10 | 12.695 | 15.65 | 197,233 | -1.26 | -7.45% |
| 1 Year | 15.31 | 17.19 | 12.695 | 15.50 | 264,346 | 0.29 | 1.89% |
| 3 Years | 7.176 | 20.22 | 6.404 | 11.99 | 458,944 | 8.42 | 117.39% |
| 5 Years | 8.30 | 20.22 | 6.165 | 9.99 | 658,566 | 7.30 | 87.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
