We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Real Estate Total Market | EU:EUREP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.55 | 1.51% | 2,321.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,316.73 | 2,278.60 | 2,278.60 | 0 | 20:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,313.12 | 26.02 | 1.14% | 2,278.60 | 2,316.73 | 0 |
| 13 Mar 2025 | 2,287.10 | -39.67 | -1.70% | 2,283.63 | 2,337.99 | 0 |
| 12 Mar 2025 | 2,326.77 | 4.81 | 0.21% | 2,315.61 | 2,341.53 | 0 |
| 11 Mar 2025 | 2,321.96 | -54.53 | -2.29% | 2,320.37 | 2,370.24 | 0 |
| 10 Mar 2025 | 2,376.49 | 15.86 | 0.67% | 2,376.35 | 2,403.63 | 0 |
| 07 Mar 2025 | 2,360.63 | -12.77 | -0.54% | 2,356.54 | 2,387.86 | 0 |
| 06 Mar 2025 | 2,373.41 | -39.47 | -1.64% | 2,369.99 | 2,432.07 | 0 |
| 05 Mar 2025 | 2,412.87 | -0.67 | -0.03% | 2,387.76 | 2,417.17 | 0 |
| 04 Mar 2025 | 2,413.54 | -32.46 | -1.33% | 2,405.82 | 2,448.04 | 0 |
| 03 Mar 2025 | 2,446.00 | 37.50 | 1.56% | 2,422.52 | 2,447.90 | 0 |
| 28 Feb 2025 | 2,408.51 | -0.02 | 0.00% | 2,402.92 | 2,421.39 | 0 |
| 27 Feb 2025 | 2,408.53 | 7.26 | 0.30% | 2,390.60 | 2,416.23 | 0 |
| 26 Feb 2025 | 2,401.27 | -3.57 | -0.15% | 2,399.55 | 2,413.56 | 0 |
| 25 Feb 2025 | 2,404.84 | 17.59 | 0.74% | 2,377.19 | 2,409.39 | 0 |
| 24 Feb 2025 | 2,387.25 | 13.81 | 0.58% | 2,359.53 | 2,388.85 | 0 |
| 21 Feb 2025 | 2,373.44 | -2.26 | -0.10% | 2,371.06 | 2,391.92 | 0 |
| 20 Feb 2025 | 2,375.70 | 9.32 | 0.39% | 2,366.43 | 2,379.25 | 0 |
| 19 Feb 2025 | 2,366.38 | -0.39 | -0.02% | 2,361.36 | 2,375.05 | 0 |
| 18 Feb 2025 | 2,366.78 | 2.89 | 0.12% | 2,358.29 | 2,381.91 | 0 |
| 17 Feb 2025 | 2,363.89 | -9.79 | -0.41% | 2,363.89 | 2,363.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
