We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Real Estate Total Market NR | EU:EUREN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.31 | 0.67% | 3,347.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,366.19 | 3,346.20 | 3,346.20 | 0 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,362.83 | 38.18 | 1.15% | 3,346.20 | 3,366.19 | 0 |
| 16 Jan 2025 | 3,324.65 | 37.45 | 1.14% | 3,277.13 | 3,327.22 | 0 |
| 15 Jan 2025 | 3,287.20 | 42.81 | 1.32% | 3,260.35 | 3,342.71 | 0 |
| 14 Jan 2025 | 3,244.39 | 47.98 | 1.50% | 3,230.90 | 3,262.05 | 0 |
| 13 Jan 2025 | 3,196.41 | 4.26 | 0.13% | 3,181.95 | 3,204.91 | 0 |
| 10 Jan 2025 | 3,192.15 | -79.61 | -2.43% | 3,190.08 | 3,272.08 | 0 |
| 09 Jan 2025 | 3,271.76 | 15.92 | 0.49% | 3,271.76 | 3,271.76 | 0 |
| 08 Jan 2025 | 3,255.84 | -13.83 | -0.42% | 3,231.70 | 3,270.28 | 0 |
| 07 Jan 2025 | 3,269.67 | -57.83 | -1.74% | 3,266.51 | 3,314.90 | 0 |
| 06 Jan 2025 | 3,327.50 | -1.26 | -0.04% | 3,317.36 | 3,343.36 | 0 |
| 03 Jan 2025 | 3,328.75 | 26.50 | 0.80% | 3,289.54 | 3,329.11 | 0 |
| 02 Jan 2025 | 3,302.25 | -0.10 | 0.00% | 3,301.89 | 3,323.91 | 0 |
| 31 Dec 2024 | 3,302.35 | 21.31 | 0.65% | 3,298.01 | 3,327.59 | 0 |
| 30 Dec 2024 | 3,281.04 | -28.68 | -0.87% | 3,263.17 | 3,309.41 | 0 |
| 27 Dec 2024 | 3,309.73 | -18.53 | -0.56% | 3,309.13 | 3,346.59 | 0 |
| 24 Dec 2024 | 3,328.25 | 29.38 | 0.89% | 3,301.17 | 3,329.24 | 0 |
| 23 Dec 2024 | 3,298.87 | -31.53 | -0.95% | 3,277.69 | 3,303.68 | 0 |
| 20 Dec 2024 | 3,330.40 | 43.43 | 1.32% | 3,244.07 | 3,334.29 | 0 |
| 19 Dec 2024 | 3,286.97 | -136.29 | -3.98% | 3,280.46 | 3,322.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
