We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA Real Estate Total Market GR | EU:EUREG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.42 | 0.16% | 4,002.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,021.09 | 3,990.21 | 4,003.61 | 0 | 16:17:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3,996.45 | 48.71 | 1.23% | 3,946.88 | 4,001.61 | 0 |
| 04 Feb 2025 | 3,947.73 | -2.06 | -0.05% | 3,909.22 | 3,956.93 | 0 |
| 03 Feb 2025 | 3,949.79 | -37.67 | -0.94% | 3,886.66 | 3,961.02 | 0 |
| 31 Jan 2025 | 3,987.46 | 13.41 | 0.34% | 3,956.04 | 3,994.60 | 0 |
| 30 Jan 2025 | 3,974.05 | 35.72 | 0.91% | 3,912.35 | 3,986.92 | 0 |
| 29 Jan 2025 | 3,938.33 | -28.59 | -0.72% | 3,932.21 | 3,973.43 | 0 |
| 28 Jan 2025 | 3,966.92 | -25.89 | -0.65% | 3,965.27 | 4,013.63 | 0 |
| 27 Jan 2025 | 3,992.81 | 8.21 | 0.21% | 3,950.33 | 4,002.33 | 0 |
| 24 Jan 2025 | 3,984.60 | 11.25 | 0.28% | 3,938.92 | 3,987.73 | 0 |
| 23 Jan 2025 | 3,973.35 | 0.00 | 0.00% | 3,973.35 | 3,973.35 | 0 |
| 22 Jan 2025 | 3,973.35 | 0.00 | 0.00% | 3,973.35 | 3,973.35 | 0 |
| 21 Jan 2025 | 3,973.35 | 53.47 | 1.36% | 3,919.87 | 3,978.75 | 0 |
| 20 Jan 2025 | 3,919.87 | -18.00 | -0.46% | 3,919.87 | 3,919.87 | 0 |
| 17 Jan 2025 | 3,937.87 | 44.70 | 1.15% | 3,918.41 | 3,941.81 | 0 |
| 16 Jan 2025 | 3,893.17 | 43.86 | 1.14% | 3,837.52 | 3,896.18 | 0 |
| 15 Jan 2025 | 3,849.31 | 50.29 | 1.32% | 3,817.87 | 3,914.32 | 0 |
| 14 Jan 2025 | 3,799.02 | 56.18 | 1.50% | 3,783.23 | 3,819.70 | 0 |
| 13 Jan 2025 | 3,742.84 | 4.98 | 0.13% | 3,725.91 | 3,752.79 | 0 |
| 10 Jan 2025 | 3,737.86 | -93.06 | -2.43% | 3,735.43 | 3,831.44 | 0 |
| 09 Jan 2025 | 3,830.92 | 18.65 | 0.49% | 3,830.92 | 3,830.92 | 0 |
| 08 Jan 2025 | 3,812.27 | -16.19 | -0.42% | 3,784.01 | 3,829.18 | 0 |
| 07 Jan 2025 | 3,828.46 | -67.71 | -1.74% | 3,824.76 | 3,881.42 | 0 |
| 06 Jan 2025 | 3,896.17 | -1.47 | -0.04% | 3,884.30 | 3,914.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
