We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Ressources Sa | EU:EUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.50 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 02 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 30 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 29 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 26 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 22 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 19 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 18 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 17 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 16 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 15 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 12 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 11 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 10 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 09 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 08 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 05 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 3.23 | 3.80 | 3.18 | 3.49 | 33,697 | 0.27 | 8.36% |
| 1 Year | 3.05 | 3.80 | 2.87 | 3.36 | 15,817 | 0.45 | 14.75% |
| 3 Years | 3.29 | 3.80 | 2.50 | 3.21 | 10,434 | 0.21 | 6.38% |
| 5 Years | 3.07 | 3.80 | 2.42 | 3.19 | 9,007 | 0.43 | 14.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
