We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | EU:EUPE5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.87 | 0.65% | 1,693.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,697.51 | 1,683.67 | 1,683.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,693.51 | 10.87 | 0.65% | 1,683.67 | 1,697.51 | 0 |
| 09 May 2024 | 1,682.64 | 13.23 | 0.79% | 1,669.80 | 1,685.44 | 0 |
| 08 May 2024 | 1,669.41 | 13.47 | 0.81% | 1,657.31 | 1,671.59 | 0 |
| 07 May 2024 | 1,655.94 | 18.51 | 1.13% | 1,637.73 | 1,656.46 | 0 |
| 06 May 2024 | 1,637.43 | 13.23 | 0.81% | 1,626.38 | 1,642.89 | 0 |
| 03 May 2024 | 1,624.20 | 9.65 | 0.60% | 1,619.28 | 1,637.53 | 0 |
| 02 May 2024 | 1,614.55 | 6.08 | 0.38% | 1,606.65 | 1,619.33 | 0 |
| 30 Apr 2024 | 1,608.47 | -9.74 | -0.60% | 1,606.49 | 1,623.85 | 0 |
| 29 Apr 2024 | 1,618.21 | 1.54 | 0.10% | 1,617.93 | 1,624.61 | 0 |
| 26 Apr 2024 | 1,616.67 | 17.21 | 1.08% | 1,603.60 | 1,622.82 | 0 |
| 25 Apr 2024 | 1,599.46 | -8.63 | -0.54% | 1,590.04 | 1,608.89 | 0 |
| 24 Apr 2024 | 1,608.09 | -4.47 | -0.28% | 1,605.40 | 1,616.09 | 0 |
| 23 Apr 2024 | 1,612.56 | 15.37 | 0.96% | 1,599.32 | 1,613.44 | 0 |
| 22 Apr 2024 | 1,597.19 | 13.50 | 0.85% | 1,584.02 | 1,601.69 | 0 |
| 19 Apr 2024 | 1,583.69 | -2.71 | -0.17% | 1,570.64 | 1,586.78 | 0 |
| 18 Apr 2024 | 1,586.40 | 12.65 | 0.80% | 1,574.21 | 1,588.62 | 0 |
| 17 Apr 2024 | 1,573.75 | 6.16 | 0.39% | 1,565.29 | 1,585.72 | 0 |
| 16 Apr 2024 | 1,567.59 | -22.27 | -1.40% | 1,562.53 | 1,588.50 | 0 |
| 15 Apr 2024 | 1,589.86 | 0.80 | 0.05% | 1,587.15 | 1,606.08 | 0 |
| 12 Apr 2024 | 1,589.06 | -2.06 | -0.13% | 1,584.87 | 1,610.70 | 0 |
| 11 Apr 2024 | 1,591.12 | -10.96 | -0.68% | 1,583.42 | 1,606.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
