We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EU:EUPB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.017 | 6.01 | 6.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.017 | 0.05 | 0.87% | 6.013 | 6.017 | 1 |
| 05 Jun 2024 | 5.965 | 0.03 | 0.52% | 5.965 | 5.965 | 134 |
| 04 Jun 2024 | 5.934 | -0.02 | -0.35% | 5.934 | 5.934 | 37 |
| 03 Jun 2024 | 5.955 | 0.07 | 1.24% | 5.951 | 5.955 | 412 |
| 31 May 2024 | 5.882 | -0.01 | -0.15% | 5.882 | 5.882 | 0 |
| 30 May 2024 | 5.891 | 0.02 | 0.34% | 5.862 | 5.891 | 320 |
| 29 May 2024 | 5.871 | -0.10 | -1.66% | 5.871 | 5.908 | 89 |
| 28 May 2024 | 5.97 | 0.03 | 0.56% | 5.97 | 5.97 | 0 |
| 27 May 2024 | 5.937 | 0.02 | 0.25% | 5.937 | 5.937 | 168 |
| 24 May 2024 | 5.922 | -0.03 | -0.57% | 5.906 | 5.922 | 24,342 |
| 23 May 2024 | 5.956 | 0.02 | 0.29% | 5.956 | 5.956 | 0 |
| 22 May 2024 | 5.939 | -0.01 | -0.08% | 5.939 | 5.939 | 0 |
| 21 May 2024 | 5.944 | -0.02 | -0.35% | 5.935 | 5.944 | 3,261 |
| 20 May 2024 | 5.965 | 0.02 | 0.35% | 5.951 | 5.965 | 165 |
| 17 May 2024 | 5.944 | -0.01 | -0.20% | 5.944 | 5.953 | 60 |
| 16 May 2024 | 5.956 | 0.00 | -0.03% | 5.953 | 5.979 | 37,500 |
| 15 May 2024 | 5.958 | 0.05 | 0.86% | 5.94 | 5.958 | 37,508 |
| 14 May 2024 | 5.907 | 0.01 | 0.10% | 5.907 | 5.907 | 0 |
| 13 May 2024 | 5.901 | 0.00 | 0.05% | 5.901 | 5.91 | 850 |
| 10 May 2024 | 5.898 | 0.06 | 0.99% | 5.882 | 5.898 | 7,445 |
| 09 May 2024 | 5.84 | 0.01 | 0.22% | 5.84 | 5.84 | 0 |
| 08 May 2024 | 5.827 | 0.07 | 1.18% | 5.818 | 5.835 | 50,288 |
| 07 May 2024 | 5.759 | 0.05 | 0.86% | 5.759 | 5.759 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [OLD] (BOTUSDT).](/common/images/company/COIN_BOTUUSD.png){kind=small}
