We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext UK Total Market | EU:EUKPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.49 | 0.94% | 1,775.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,780.06 | 1,754.05 | 1,754.05 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,775.46 | 16.49 | 0.94% | 1,754.05 | 1,780.06 | 0 |
| 16 Jan 2025 | 1,758.97 | 16.76 | 0.96% | 1,739.53 | 1,760.33 | 0 |
| 15 Jan 2025 | 1,742.21 | 33.20 | 1.94% | 1,712.33 | 1,743.34 | 0 |
| 14 Jan 2025 | 1,709.01 | -13.57 | -0.79% | 1,706.48 | 1,726.01 | 0 |
| 13 Jan 2025 | 1,722.58 | -8.92 | -0.52% | 1,712.69 | 1,725.32 | 0 |
| 10 Jan 2025 | 1,731.50 | -20.09 | -1.15% | 1,730.16 | 1,752.23 | 0 |
| 09 Jan 2025 | 1,751.59 | 6.01 | 0.34% | 1,727.96 | 1,752.85 | 0 |
| 08 Jan 2025 | 1,745.58 | -13.13 | -0.75% | 1,734.17 | 1,765.90 | 0 |
| 07 Jan 2025 | 1,758.71 | -5.82 | -0.33% | 1,751.28 | 1,766.21 | 0 |
| 06 Jan 2025 | 1,764.53 | 5.35 | 0.30% | 1,755.39 | 1,767.08 | 0 |
| 03 Jan 2025 | 1,759.18 | -8.94 | -0.51% | 1,757.36 | 1,770.11 | 0 |
| 02 Jan 2025 | 1,768.12 | 7.12 | 0.40% | 1,752.52 | 1,772.60 | 0 |
| 31 Dec 2024 | 1,761.00 | 17.79 | 1.02% | 1,739.05 | 1,762.18 | 0 |
| 30 Dec 2024 | 1,743.21 | -8.93 | -0.51% | 1,737.56 | 1,749.41 | 0 |
| 27 Dec 2024 | 1,752.14 | 1.31 | 0.07% | 1,738.43 | 1,752.24 | 0 |
| 24 Dec 2024 | 1,750.83 | 10.27 | 0.59% | 1,743.52 | 1,753.58 | 0 |
| 23 Dec 2024 | 1,740.56 | 0.91 | 0.05% | 1,735.24 | 1,745.70 | 0 |
| 20 Dec 2024 | 1,739.65 | -6.94 | -0.40% | 1,720.34 | 1,744.92 | 0 |
| 19 Dec 2024 | 1,746.59 | -25.34 | -1.43% | 1,741.92 | 1,772.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
