We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext UK | EU:EUKP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.29 | 0.64% | 1,617.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,623.45 | 1,610.70 | 1,610.70 | 0 | 17:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,617.63 | 10.29 | 0.64% | 1,610.70 | 1,623.45 | 0 |
| 09 May 2024 | 1,607.34 | 2.86 | 0.18% | 1,603.20 | 1,611.04 | 0 |
| 08 May 2024 | 1,604.48 | 5.55 | 0.35% | 1,596.47 | 1,605.78 | 0 |
| 07 May 2024 | 1,598.93 | 16.91 | 1.07% | 1,581.93 | 1,603.45 | 0 |
| 06 May 2024 | 1,582.02 | 2.03 | 0.13% | 1,581.37 | 1,584.51 | 0 |
| 03 May 2024 | 1,579.99 | 5.23 | 0.33% | 1,577.61 | 1,590.61 | 0 |
| 02 May 2024 | 1,574.76 | 0.58 | 0.04% | 1,568.03 | 1,577.05 | 0 |
| 30 Apr 2024 | 1,574.18 | -1.30 | -0.08% | 1,573.24 | 1,583.34 | 0 |
| 29 Apr 2024 | 1,575.48 | 9.99 | 0.64% | 1,567.99 | 1,579.58 | 0 |
| 26 Apr 2024 | 1,565.49 | 13.40 | 0.86% | 1,551.81 | 1,568.29 | 0 |
| 25 Apr 2024 | 1,552.09 | 9.68 | 0.63% | 1,543.27 | 1,558.09 | 0 |
| 24 Apr 2024 | 1,542.41 | 0.76 | 0.05% | 1,541.14 | 1,553.15 | 0 |
| 23 Apr 2024 | 1,541.65 | 11.20 | 0.73% | 1,532.96 | 1,542.64 | 0 |
| 22 Apr 2024 | 1,530.45 | 13.96 | 0.92% | 1,514.05 | 1,533.99 | 0 |
| 19 Apr 2024 | 1,516.49 | -0.25 | -0.02% | 1,503.51 | 1,516.49 | 0 |
| 18 Apr 2024 | 1,516.74 | 2.14 | 0.14% | 1,511.10 | 1,520.98 | 0 |
| 17 Apr 2024 | 1,514.60 | 5.64 | 0.37% | 1,507.94 | 1,523.43 | 0 |
| 16 Apr 2024 | 1,508.96 | -30.55 | -1.98% | 1,504.31 | 1,538.23 | 0 |
| 15 Apr 2024 | 1,539.51 | -1.24 | -0.08% | 1,533.89 | 1,549.79 | 0 |
| 12 Apr 2024 | 1,540.75 | 11.86 | 0.78% | 1,532.77 | 1,553.97 | 0 |
| 11 Apr 2024 | 1,528.89 | -5.92 | -0.39% | 1,521.48 | 1,536.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
