We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext UK Total Market NR | EU:EUKNT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.45 | 0.43% | 3,160.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,162.68 | 3,130.29 | 3,130.29 | 0 | 08:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3,147.43 | -53.70 | -1.68% | 3,142.86 | 3,196.75 | 0 |
| 03 Mar 2025 | 3,201.13 | 20.67 | 0.65% | 3,182.78 | 3,215.02 | 0 |
| 28 Feb 2025 | 3,180.46 | 11.90 | 0.38% | 3,146.73 | 3,181.55 | 0 |
| 27 Feb 2025 | 3,168.56 | 19.95 | 0.63% | 3,136.69 | 3,171.44 | 0 |
| 26 Feb 2025 | 3,148.61 | 36.51 | 1.17% | 3,119.16 | 3,150.22 | 0 |
| 25 Feb 2025 | 3,112.10 | 4.13 | 0.13% | 3,100.61 | 3,134.59 | 0 |
| 24 Feb 2025 | 3,107.97 | -15.18 | -0.49% | 3,092.95 | 3,126.37 | 0 |
| 21 Feb 2025 | 3,123.15 | 9.60 | 0.31% | 3,113.27 | 3,133.20 | 0 |
| 20 Feb 2025 | 3,113.55 | -15.05 | -0.48% | 3,109.57 | 3,136.85 | 0 |
| 19 Feb 2025 | 3,128.60 | -20.10 | -0.64% | 3,122.98 | 3,153.44 | 0 |
| 18 Feb 2025 | 3,148.70 | 6.89 | 0.22% | 3,143.56 | 3,157.65 | 0 |
| 17 Feb 2025 | 3,141.81 | 18.56 | 0.59% | 3,121.63 | 3,143.13 | 0 |
| 14 Feb 2025 | 3,123.25 | -4.45 | -0.14% | 3,117.50 | 3,135.35 | 0 |
| 13 Feb 2025 | 3,127.70 | 13.98 | 0.45% | 3,109.29 | 3,135.67 | 0 |
| 12 Feb 2025 | 3,113.72 | 0.00 | 0.00% | 3,113.72 | 3,113.72 | 0 |
| 11 Feb 2025 | 3,113.72 | -9.50 | -0.30% | 3,107.07 | 3,121.15 | 0 |
| 10 Feb 2025 | 3,123.22 | 28.65 | 0.93% | 3,100.95 | 3,130.46 | 0 |
| 07 Feb 2025 | 3,094.57 | -6.92 | -0.22% | 3,088.26 | 3,102.52 | 0 |
| 06 Feb 2025 | 3,101.49 | 30.68 | 1.00% | 3,074.45 | 3,110.67 | 0 |
| 05 Feb 2025 | 3,070.81 | 18.91 | 0.62% | 3,046.58 | 3,071.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
