We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext UK NR EN UK NR | EU:EUKN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.70 | 1.06% | 2,938.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,941.25 | 2,908.07 | 2,910.35 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2,938.55 | 30.70 | 1.06% | 2,908.07 | 2,941.25 | 0 |
| 29 Jan 2025 | 2,907.85 | 10.23 | 0.35% | 2,900.91 | 2,914.98 | 0 |
| 28 Jan 2025 | 2,897.62 | 22.43 | 0.78% | 2,884.36 | 2,907.85 | 0 |
| 27 Jan 2025 | 2,875.19 | 2.56 | 0.09% | 2,862.49 | 2,881.67 | 0 |
| 24 Jan 2025 | 2,872.63 | -11.82 | -0.41% | 2,864.65 | 2,891.64 | 0 |
| 23 Jan 2025 | 2,884.45 | 15.59 | 0.54% | 2,865.46 | 2,886.82 | 0 |
| 22 Jan 2025 | 2,868.86 | -1.58 | -0.06% | 2,862.65 | 2,885.50 | 0 |
| 21 Jan 2025 | 2,870.44 | 15.32 | 0.54% | 2,854.97 | 2,871.80 | 0 |
| 20 Jan 2025 | 2,855.12 | -0.04 | 0.00% | 2,849.78 | 2,863.36 | 0 |
| 17 Jan 2025 | 2,855.16 | 29.24 | 1.03% | 2,819.39 | 2,863.63 | 0 |
| 16 Jan 2025 | 2,825.92 | 28.22 | 1.01% | 2,794.61 | 2,828.11 | 0 |
| 15 Jan 2025 | 2,797.70 | 48.26 | 1.76% | 2,752.97 | 2,800.06 | 0 |
| 14 Jan 2025 | 2,749.44 | -23.01 | -0.83% | 2,745.37 | 2,776.16 | 0 |
| 13 Jan 2025 | 2,772.45 | -14.20 | -0.51% | 2,755.49 | 2,776.64 | 0 |
| 10 Jan 2025 | 2,786.65 | -30.82 | -1.09% | 2,784.49 | 2,818.43 | 0 |
| 09 Jan 2025 | 2,817.47 | 11.49 | 0.41% | 2,780.15 | 2,819.49 | 0 |
| 08 Jan 2025 | 2,805.98 | -14.09 | -0.50% | 2,785.11 | 2,834.08 | 0 |
| 07 Jan 2025 | 2,820.07 | -5.85 | -0.21% | 2,804.05 | 2,828.52 | 0 |
| 06 Jan 2025 | 2,825.92 | 9.85 | 0.35% | 2,809.52 | 2,830.00 | 0 |
| 03 Jan 2025 | 2,816.07 | -15.32 | -0.54% | 2,813.05 | 2,834.53 | 0 |
| 02 Jan 2025 | 2,831.39 | 14.80 | 0.53% | 2,804.06 | 2,838.62 | 0 |
| 31 Dec 2024 | 2,816.59 | 26.63 | 0.95% | 2,781.74 | 2,818.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
