Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext UK NR EN UK NR (EUKN)
Euronext UK NR EN UK NR (EUKN) Historical

EUKN Euronext UK NR EN UK NR

2,701.38

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euronext UK NR EN UK NR	EU:EUKN	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2,701.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Euronext UK NR EN UK NR (EUKN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	2,701.38	7.11	0.26%	2,694.43	2,707.58	0
08 May 2024	2,694.27	9.31	0.35%	2,680.83	2,696.45	0
07 May 2024	2,684.96	28.40	1.07%	2,656.41	2,692.54	0
06 May 2024	2,656.56	3.41	0.13%	2,655.47	2,660.75	0
03 May 2024	2,653.15	8.78	0.33%	2,649.16	2,670.98	0
02 May 2024	2,644.37	1.87	0.07%	2,633.07	2,648.21	0
30 Apr 2024	2,642.50	-2.17	-0.08%	2,640.91	2,657.87	0
29 Apr 2024	2,644.67	16.77	0.64%	2,632.11	2,651.56	0
26 Apr 2024	2,627.90	22.50	0.86%	2,604.94	2,632.60	0
25 Apr 2024	2,605.40	17.95	0.69%	2,590.62	2,615.47	0
24 Apr 2024	2,587.45	1.28	0.05%	2,585.32	2,605.47	0
23 Apr 2024	2,586.17	18.78	0.73%	2,571.61	2,587.84	0
22 Apr 2024	2,567.39	23.42	0.92%	2,539.88	2,573.32	0
19 Apr 2024	2,543.97	-0.41	-0.02%	2,522.20	2,543.97	0
18 Apr 2024	2,544.38	5.47	0.22%	2,534.94	2,551.50	0
17 Apr 2024	2,538.91	9.43	0.37%	2,527.76	2,553.73	0
16 Apr 2024	2,529.48	-51.20	-1.98%	2,521.68	2,578.53	0
15 Apr 2024	2,580.68	-2.08	-0.08%	2,571.26	2,597.91	0
12 Apr 2024	2,582.76	19.88	0.78%	2,569.38	2,604.92	0
11 Apr 2024	2,562.88	-5.25	-0.20%	2,550.47	2,576.01	0
10 Apr 2024	2,568.13	8.64	0.34%	2,553.99	2,584.95	0

Download more Euronext UK NR EN UK NR Historical Data

Euronext UK NR EN UK NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions